Maya Preferred 223 Historical Data

MAPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 666.65
-1.28%
$ -- $ 2,375
Nov 8, 2019 $ 675.43
-25.67%
$ -- $ 1,951
Nov 7, 2019 $ 908.84
-3.28%
$ -- $ 1,825
Nov 6, 2019 $ 939.69
+0.73%
$ -- $ 3,638
Nov 5, 2019 $ 931.07
+5.39%
$ -- $ 852
Nov 4, 2019 $ 883.45
-1.65%
$ -- $ 2,079
Nov 3, 2019 $ 898.36
-0.03%
$ -- $ 17,771
Nov 2, 2019 $ 898.71
-10.34%
$ -- $ 10,182
Nov 1, 2019 $ 1,002.41
+10.17%
$ -- $ 1,524
Oct 31, 2019 $ 909.84
-1.46%
$ -- $ 3,473
Oct 30, 2019 $ 923.33
-13.60%
$ -- $ 6,646
Oct 29, 2019 $ 1,068.7
-12.61%
$ -- $ 3,853
Oct 28, 2019 $ 1,222.97
-39.09%
$ -- $ 11,548
Oct 27, 2019 $ 2,008.25
+4.14%
$ -- $ 23,435
Oct 26, 2019 $ 1,919.22
+12.21%
$ -- $ 44,234
Oct 25, 2019 $ 1,708.81
+35.59%
$ -- $ 92,666
Oct 24, 2019 $ 1,260.36
+13.22%
$ -- $ 6,143
Oct 23, 2019 $ 1,113.04
-28.23%
$ -- $ 13,727
Oct 22, 2019 $ 1,550.89
+17.89%
$ -- $ 5,796
Oct 21, 2019 $ 1,315.52
-0.29%
$ -- $ 4,433
Oct 20, 2019 $ 1,319.28
-8.85%
$ -- $ 7,582
Oct 19, 2019 $ 1,446.43
+7.89%
$ -- $ 3,462
Oct 18, 2019 $ 1,340.6
-13.69%
$ -- $ 17,206
Oct 17, 2019 $ 1,553.28
-8.31%
$ -- $ 16,800
Oct 16, 2019 $ 1,694.25
+2.48%
$ -- $ 9,294
Oct 15, 2019 $ 1,653.22
+10.93%
$ -- $ 10,001
Oct 14, 2019 $ 1,490.33
-11.71%
$ -- $ 36,265
Oct 13, 2019 $ 1,688.13
-4.67%
$ -- $ 27,451
Oct 12, 2019 $ 1,771.99
+23.45%
$ -- $ 44,246
Oct 11, 2019 $ 1,436.99
+17.01%
$ -- $ 6,821
Oct 10, 2019 $ 1,228.1
+2.47%
$ -- $ 3,977
Oct 9, 2019 $ 1,194.99
+52.66%
$ -- $ 1,728
Oct 8, 2019 $ 781
-17.71%
$ -- $ 2,317
Oct 7, 2019 $ 949.12
-15.32%
$ -- $ 675
Oct 6, 2019 $ 1,123.77
+7.64%
$ -- $ 223
Oct 5, 2019 $ 1,044.03
-2.99%
$ -- $ 418
Oct 4, 2019 $ 1,080.46
-1.16%
$ -- $ 999
Oct 3, 2019 $ 1,093.13
-3.83%
$ -- $ 1,693
Oct 2, 2019 $ 1,136.72
-4.76%
$ -- $ 1,205
Oct 1, 2019 $ 1,193.49
+50.07%
$ -- $ 1,058
Sep 30, 2019 $ 795.27
+13.73%
$ -- $ 5,280
Sep 29, 2019 $ 699.29
+32.72%
$ -- $ 1,529
Sep 28, 2019 $ 526.92
-32.11%
$ -- $ 255
Sep 27, 2019 $ 775.98
+5.84%
$ -- $ 97
Sep 26, 2019 $ 733.19
+37.70%
$ -- $ 1,525
Sep 25, 2019 $ 531.7
-15.78%
$ -- $ 42
Sep 24, 2019 $ 625.25
+42.95%
$ -- $ 4,077
Sep 23, 2019 $ 437.38
-29.36%
$ -- $ 363
Sep 22, 2019 $ 619.16
-1.72%
$ -- $ 25
Sep 21, 2019 $ 629.99
-1.68%
$ -- $ 30