Maya Preferred 223 Historical Data

MAPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $666.65
-1.28%
$-- $2,375
Nov 8, 2019 $675.43
-25.67%
$-- $1,951
Nov 7, 2019 $908.84
-3.28%
$-- $1,825
Nov 6, 2019 $939.69
+0.73%
$-- $3,638
Nov 5, 2019 $931.07
+5.39%
$-- $852
Nov 4, 2019 $883.45
-1.65%
$-- $2,079
Nov 3, 2019 $898.36
-0.03%
$-- $17,771
Nov 2, 2019 $898.71
-10.34%
$-- $10,182
Nov 1, 2019 $1,002.41
+10.17%
$-- $1,524
Oct 31, 2019 $909.84
-1.46%
$-- $3,473
Oct 30, 2019 $923.33
-13.60%
$-- $6,646
Oct 29, 2019 $1,068.7
-12.61%
$-- $3,853
Oct 28, 2019 $1,222.97
-39.09%
$-- $11,548
Oct 27, 2019 $2,008.25
+4.14%
$-- $23,435
Oct 26, 2019 $1,919.22
+12.21%
$-- $44,234
Oct 25, 2019 $1,708.81
+35.59%
$-- $92,666
Oct 24, 2019 $1,260.36
+13.22%
$-- $6,143
Oct 23, 2019 $1,113.04
-28.23%
$-- $13,727
Oct 22, 2019 $1,550.89
+17.89%
$-- $5,796
Oct 21, 2019 $1,315.52
-0.29%
$-- $4,433
Oct 20, 2019 $1,319.28
-8.85%
$-- $7,582
Oct 19, 2019 $1,446.43
+7.89%
$-- $3,462
Oct 18, 2019 $1,340.6
-13.69%
$-- $17,206
Oct 17, 2019 $1,553.28
-8.31%
$-- $16,800
Oct 16, 2019 $1,694.25
+2.48%
$-- $9,294
Oct 15, 2019 $1,653.22
+10.93%
$-- $10,001
Oct 14, 2019 $1,490.33
-11.71%
$-- $36,265
Oct 13, 2019 $1,688.13
-4.67%
$-- $27,451
Oct 12, 2019 $1,771.99
+23.45%
$-- $44,246
Oct 11, 2019 $1,436.99
+17.01%
$-- $6,821
Oct 10, 2019 $1,228.1
+2.47%
$-- $3,977
Oct 9, 2019 $1,194.99
+52.66%
$-- $1,728
Oct 8, 2019 $781
-17.71%
$-- $2,317
Oct 7, 2019 $949.12
-15.32%
$-- $675
Oct 6, 2019 $1,123.77
+7.64%
$-- $223
Oct 5, 2019 $1,044.03
-2.99%
$-- $418
Oct 4, 2019 $1,080.46
-1.16%
$-- $999
Oct 3, 2019 $1,093.13
-3.83%
$-- $1,693
Oct 2, 2019 $1,136.72
-4.76%
$-- $1,205
Oct 1, 2019 $1,193.49
+50.07%
$-- $1,058
Sep 30, 2019 $795.27
+13.73%
$-- $5,280
Sep 29, 2019 $699.29
+32.72%
$-- $1,529
Sep 28, 2019 $526.92
-32.11%
$-- $255
Sep 27, 2019 $775.98
+5.84%
$-- $97
Sep 26, 2019 $733.19
+37.70%
$-- $1,525
Sep 25, 2019 $531.7
-15.78%
$-- $42
Sep 24, 2019 $625.25
+42.95%
$-- $4,077
Sep 23, 2019 $437.38
-29.36%
$-- $363
Sep 22, 2019 $619.16
-1.72%
$-- $25
Sep 21, 2019 $629.99
-1.68%
$-- $30