Maya Preferred 223 Historical Data

MAPR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $640.77
+3.33%
$-- $136
Sep 19, 2019 $620.16
+3.89%
$-- $917
Sep 18, 2019 $596.99
+3.92%
$-- $882
Sep 17, 2019 $574.45
+11.33%
$-- $106
Sep 16, 2019 $516.27
+13.05%
$-- $210
Sep 15, 2019 $456.69
-17.84%
$-- $14
Sep 14, 2019 $555.86
-5.68%
$-- $39
Sep 13, 2019 $589.32
-0.31%
$-- $546
Sep 12, 2019 $591.13
-1.97%
$-- $515
Sep 11, 2019 $601.57
-6.16%
$-- $469
Sep 10, 2019 $642.17
+24.62%
$-- $1,417
Sep 9, 2019 $514.36
-21.02%
$-- $598
Sep 8, 2019 $651.25
+38.76%
$-- $289
Sep 7, 2019 $469.34
+56.69%
$-- $354
Sep 6, 2019 $299.81
-37.04%
$-- $282
Sep 5, 2019 $476.22
+3.94%
$-- $826
Sep 4, 2019 $456.84
-0.83%
$-- $503
Sep 3, 2019 $460.81
+0.63%
$-- $2,059
Sep 2, 2019 $458.03
+5.95%
$-- $1,212
Sep 1, 2019 $433.47
+1.13%
$-- $1,362
Aug 31, 2019 $428.62
+46.51%
$-- $1,759
Aug 30, 2019 $292.54
+14.34%
$-- $2,957
Aug 29, 2019 $255.85
+4.79%
$-- $3,938
Aug 28, 2019 $244.16
-3.56%
$-- $1,160
Aug 27, 2019 $253.16
-1.94%
$-- $1,542
Aug 26, 2019 $257.31
+3.14%
$-- $955
Aug 25, 2019 $249.39
-0.60%
$-- $197
Aug 24, 2019 $250.88
-70.99%
$-- $268
Aug 23, 2019 $864.72
+245.95%
$-- $1,487
Aug 22, 2019 $249.96
+0.46%
$-- $151
Aug 21, 2019 $249.11
-0.49%
$-- $140
Aug 20, 2019 $250.34
-2.69%
$-- $1,427
Aug 19, 2019 $255.87
-0.34%
$-- $1,172
Aug 18, 2019 $256.91
+1.01%
$-- $802
Aug 17, 2019 $254
+0.95%
$-- $66
Aug 16, 2019 $250.56
-3.14%
$-- $877
Aug 15, 2019 $217.06
+0.79%
$-- $4
Aug 14, 2019 $214.74
-13.62%
$-- $7
Aug 13, 2019 $248.59
-0.25%
$-- $0
Aug 11, 2019 $247.68
+0.32%
$-- $27
Aug 10, 2019 $246.9
+3.49%
$-- $30
Aug 9, 2019 $239.1
-1.10%
$-- $1,979
Aug 8, 2019 $242.28
-1.42%
$-- $134
Aug 7, 2019 $245.78
-1.48%
$-- $509
Aug 6, 2019 $249.46
-13.84%
$-- $182
Aug 5, 2019 $289.51
-0.73%
$-- $2,238
Aug 4, 2019 $291.63
-33.26%
$-- $1,339
Aug 3, 2019 $55.21
+3.63%
$-- $9
Aug 2, 2019 $53.28
+2.35%
$-- $0
Aug 1, 2019 $35.19
-99.86%
$-- $16