Maya Preferred 223 Historical Data

MAPR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 640.77
+3.33%
$ -- $ 136
Sep 19, 2019 $ 620.16
+3.89%
$ -- $ 917
Sep 18, 2019 $ 596.99
+3.92%
$ -- $ 882
Sep 17, 2019 $ 574.45
+11.33%
$ -- $ 106
Sep 16, 2019 $ 516.27
+13.05%
$ -- $ 210
Sep 15, 2019 $ 456.69
-17.84%
$ -- $ 14
Sep 14, 2019 $ 555.86
-5.68%
$ -- $ 39
Sep 13, 2019 $ 589.32
-0.31%
$ -- $ 546
Sep 12, 2019 $ 591.13
-1.97%
$ -- $ 515
Sep 11, 2019 $ 601.57
-6.16%
$ -- $ 469
Sep 10, 2019 $ 642.17
+24.62%
$ -- $ 1,417
Sep 9, 2019 $ 514.36
-21.02%
$ -- $ 598
Sep 8, 2019 $ 651.25
+38.76%
$ -- $ 289
Sep 7, 2019 $ 469.34
+56.69%
$ -- $ 354
Sep 6, 2019 $ 299.81
-37.04%
$ -- $ 282
Sep 5, 2019 $ 476.22
+3.94%
$ -- $ 826
Sep 4, 2019 $ 456.84
-0.83%
$ -- $ 503
Sep 3, 2019 $ 460.81
+0.63%
$ -- $ 2,059
Sep 2, 2019 $ 458.03
+5.95%
$ -- $ 1,212
Sep 1, 2019 $ 433.47
+1.13%
$ -- $ 1,362
Aug 31, 2019 $ 428.62
+46.51%
$ -- $ 1,759
Aug 30, 2019 $ 292.54
+14.34%
$ -- $ 2,957
Aug 29, 2019 $ 255.85
+4.79%
$ -- $ 3,938
Aug 28, 2019 $ 244.16
-3.56%
$ -- $ 1,160
Aug 27, 2019 $ 253.16
-1.94%
$ -- $ 1,542
Aug 26, 2019 $ 257.31
+3.14%
$ -- $ 955
Aug 25, 2019 $ 249.39
-0.60%
$ -- $ 197
Aug 24, 2019 $ 250.88
-70.99%
$ -- $ 268
Aug 23, 2019 $ 864.72
+245.95%
$ -- $ 1,487
Aug 22, 2019 $ 249.96
+0.46%
$ -- $ 151
Aug 21, 2019 $ 249.11
-0.49%
$ -- $ 140
Aug 20, 2019 $ 250.34
-2.69%
$ -- $ 1,427
Aug 19, 2019 $ 255.87
-0.34%
$ -- $ 1,172
Aug 18, 2019 $ 256.91
+1.01%
$ -- $ 802
Aug 17, 2019 $ 254
+0.95%
$ -- $ 66
Aug 16, 2019 $ 250.56
-3.14%
$ -- $ 877
Aug 15, 2019 $ 217.06
+0.79%
$ -- $ 4
Aug 14, 2019 $ 214.74
-13.62%
$ -- $ 7
Aug 13, 2019 $ 248.59
-0.25%
$ -- $ 0
Aug 11, 2019 $ 247.68
+0.32%
$ -- $ 27
Aug 10, 2019 $ 246.9
+3.49%
$ -- $ 30
Aug 9, 2019 $ 239.1
-1.10%
$ -- $ 1,979
Aug 8, 2019 $ 242.28
-1.42%
$ -- $ 134
Aug 7, 2019 $ 245.78
-1.48%
$ -- $ 509
Aug 6, 2019 $ 249.46
-13.84%
$ -- $ 182
Aug 5, 2019 $ 289.51
-0.73%
$ -- $ 2,238
Aug 4, 2019 $ 291.63
-33.26%
$ -- $ 1,339
Aug 3, 2019 $ 55.21
+3.63%
$ -- $ 9
Aug 2, 2019 $ 53.28
+2.35%
$ -- $ 0
Aug 1, 2019 $ 35.19
-99.86%
$ -- $ 16