MinexCoin Historical Data

MNX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0221
+21.97%
$ 98,980 $ 195
Nov 12, 2020 $ 0.0181
-0.13%
$ 81,150 $ 298
Nov 11, 2020 $ 0.0181
-0.02%
$ 81,251 $ 215
Nov 10, 2020 $ 0.0181
+0.15%
$ 81,265 $ 127
Nov 9, 2020 $ 0.0181
-0.07%
$ 81,165 $ 224
Nov 8, 2020 $ 0.0181
-0.07%
$ 81,235 $ 169
Nov 7, 2020 $ 0.0181
+0.02%
$ 81,295 $ 198
Nov 6, 2020 $ 0.0181
-9.46%
$ 81,226 $ 200
Nov 5, 2020 $ 0.02
-0.02%
$ 89,709 $ 366
Nov 4, 2020 $ 0.02
-0.45%
$ 89,732 $ 279
Nov 3, 2020 $ 0.0201
+6.52%
$ 90,113 $ 244
Nov 2, 2020 $ 0.0189
-31.20%
$ 84,582 $ 226
Nov 1, 2020 $ 0.0274
+0.01%
$ 122,926 $ 119
Oct 31, 2020 $ 0.0274
-0.15%
$ 122,915 $ 143
Oct 30, 2020 $ 0.0274
-0.04%
$ 123,073 $ 181
Oct 29, 2020 $ 0.0274
-0.02%
$ 123,129 $ 155
Oct 28, 2020 $ 0.0274
-9.48%
$ 123,148 $ 227
Oct 27, 2020 $ 0.0303
+0.05%
$ 136,074 $ 320
Oct 26, 2020 $ 0.0303
+0.10%
$ 136,033 $ 293
Oct 25, 2020 $ 0.0303
-0.02%
$ 135,915 $ 180
Oct 24, 2020 $ 0.0303
-0.05%
$ 135,927 $ 127
Oct 23, 2020 $ 0.0303
-9.06%
$ 135,991 $ 118
Oct 22, 2020 $ 0.0333
+84.16%
$ 149,533 $ 958
Oct 21, 2020 $ 0.0181
-37.90%
$ 81,207 $ 343
Oct 20, 2020 $ 0.0291
+32.44%
$ 130,765 $ 263
Oct 19, 2020 $ 0.022
-0.03%
$ 98,742 $ 410
Oct 18, 2020 $ 0.022
-0.02%
$ 98,767 $ 177
Oct 17, 2020 $ 0.022
-35.51%
$ 98,795 $ 92
Oct 16, 2020 $ 0.0341
+12.66%
$ 153,183 $ 872
Oct 15, 2020 $ 0.0303
+31.62%
$ 135,960 $ 354
Oct 14, 2020 $ 0.023
+0.02%
$ 103,304 $ 174
Oct 13, 2020 $ 0.023
+0.31%
$ 103,284 $ 181
Oct 12, 2020 $ 0.023
-0.24%
$ 102,975 $ 349
Oct 11, 2020 $ 0.023
-7.96%
$ 103,258 $ 82
Oct 10, 2020 $ 0.025
-0.07%
$ 112,166 $ 177
Oct 9, 2020 $ 0.025
+0.03%
$ 112,246 $ 213
Oct 8, 2020 $ 0.025
+0.07%
$ 112,182 $ 241
Oct 7, 2020 $ 0.025
-0.03%
$ 112,099 $ 157
Oct 6, 2020 $ 0.025
-0.01%
$ 112,140 $ 278
Oct 5, 2020 $ 0.025
-0.11%
$ 112,154 $ 289
Oct 4, 2020 $ 0.025
-0.02%
$ 112,260 $ 189
Oct 3, 2020 $ 0.025
+38.15%
$ 112,295 $ 114
Oct 2, 2020 $ 0.0181
+0.01%
$ 81,288 $ 205
Oct 1, 2020 $ 0.0181
-0.09%
$ 81,250 $ 151
Sep 30, 2020 $ 0.0181
-0.02%
$ 81,320 $ 124
Sep 29, 2020 $ 0.0181
+0.05%
$ 81,339 $ 388
Sep 28, 2020 $ 0.0181
-32.90%
$ 81,327 $ 461
Sep 27, 2020 $ 0.027
-0.05%
$ 121,180 $ 392
Sep 26, 2020 $ 0.027
+0.07%
$ 121,313 $ 219
Sep 25, 2020 $ 0.027
+0.00%
$ 121,226 $ 336