MinexCoin Historical Data

MNX Page 10
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.0221
+21.97%
$98,980 $195
Nov 12, 2020 $0.0181
-0.13%
$81,150 $298
Nov 11, 2020 $0.0181
-0.02%
$81,251 $215
Nov 10, 2020 $0.0181
+0.15%
$81,265 $127
Nov 9, 2020 $0.0181
-0.07%
$81,165 $224
Nov 8, 2020 $0.0181
-0.07%
$81,235 $169
Nov 7, 2020 $0.0181
+0.02%
$81,295 $198
Nov 6, 2020 $0.0181
-9.46%
$81,226 $200
Nov 5, 2020 $0.02
-0.02%
$89,709 $366
Nov 4, 2020 $0.02
-0.45%
$89,732 $279
Nov 3, 2020 $0.0201
+6.52%
$90,113 $244
Nov 2, 2020 $0.0189
-31.20%
$84,582 $226
Nov 1, 2020 $0.0274
+0.01%
$122,926 $119
Oct 31, 2020 $0.0274
-0.15%
$122,915 $143
Oct 30, 2020 $0.0274
-0.04%
$123,073 $181
Oct 29, 2020 $0.0274
-0.02%
$123,129 $155
Oct 28, 2020 $0.0274
-9.48%
$123,148 $227
Oct 27, 2020 $0.0303
+0.05%
$136,074 $320
Oct 26, 2020 $0.0303
+0.10%
$136,033 $293
Oct 25, 2020 $0.0303
-0.02%
$135,915 $180
Oct 24, 2020 $0.0303
-0.05%
$135,927 $127
Oct 23, 2020 $0.0303
-9.06%
$135,991 $118
Oct 22, 2020 $0.0333
+84.16%
$149,533 $958
Oct 21, 2020 $0.0181
-37.90%
$81,207 $343
Oct 20, 2020 $0.0291
+32.44%
$130,765 $263
Oct 19, 2020 $0.022
-0.03%
$98,742 $410
Oct 18, 2020 $0.022
-0.02%
$98,767 $177
Oct 17, 2020 $0.022
-35.51%
$98,795 $92
Oct 16, 2020 $0.0341
+12.66%
$153,183 $872
Oct 15, 2020 $0.0303
+31.62%
$135,960 $354
Oct 14, 2020 $0.023
+0.02%
$103,304 $174
Oct 13, 2020 $0.023
+0.31%
$103,284 $181
Oct 12, 2020 $0.023
-0.24%
$102,975 $349
Oct 11, 2020 $0.023
-7.96%
$103,258 $82
Oct 10, 2020 $0.025
-0.07%
$112,166 $177
Oct 9, 2020 $0.025
+0.03%
$112,246 $213
Oct 8, 2020 $0.025
+0.07%
$112,182 $241
Oct 7, 2020 $0.025
-0.03%
$112,099 $157
Oct 6, 2020 $0.025
-0.01%
$112,140 $278
Oct 5, 2020 $0.025
-0.11%
$112,154 $289
Oct 4, 2020 $0.025
-0.02%
$112,260 $189
Oct 3, 2020 $0.025
+38.15%
$112,295 $114
Oct 2, 2020 $0.0181
+0.01%
$81,288 $205
Oct 1, 2020 $0.0181
-0.09%
$81,250 $151
Sep 30, 2020 $0.0181
-0.02%
$81,320 $124
Sep 29, 2020 $0.0181
+0.05%
$81,339 $388
Sep 28, 2020 $0.0181
-32.90%
$81,327 $461
Sep 27, 2020 $0.027
-0.05%
$121,180 $392
Sep 26, 2020 $0.027
+0.07%
$121,313 $219
Sep 25, 2020 $0.027
+0.00%
$121,226 $336