MinexCoin Historical Data

MNX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.027
+2.30%
$ 121,228 $ 266
Sep 23, 2020 $ 0.0264
-1.91%
$ 118,520 $ 225
Sep 22, 2020 $ 0.0269
+37.37%
$ 120,816 $ 131
Sep 21, 2020 $ 0.0196
-0.06%
$ 87,944 $ 364
Sep 20, 2020 $ 0.0196
-0.14%
$ 87,997 $ 183
Sep 19, 2020 $ 0.0196
-1.99%
$ 88,125 $ 170
Sep 18, 2020 $ 0.02
+8.31%
$ 89,834 $ 165
Sep 17, 2020 $ 0.0185
-0.28%
$ 82,921 $ 182
Sep 16, 2020 $ 0.0185
-37.66%
$ 83,196 $ 191
Sep 15, 2020 $ 0.0297
-0.15%
$ 133,470 $ 198
Sep 14, 2020 $ 0.0298
+2.29%
$ 133,631 $ 292
Sep 13, 2020 $ 0.0291
-11.96%
$ 130,608 $ 264
Sep 12, 2020 $ 0.0331
+11.12%
$ 148,349 $ 166
Sep 11, 2020 $ 0.0297
-0.16%
$ 133,476 $ 155
Sep 10, 2020 $ 0.0298
+0.07%
$ 133,606 $ 207
Sep 9, 2020 $ 0.0298
+2.17%
$ 133,520 $ 153
Sep 8, 2020 $ 0.0291
-0.20%
$ 130,667 $ 237
Sep 7, 2020 $ 0.0292
-0.03%
$ 130,820 $ 164
Sep 6, 2020 $ 0.0292
-0.16%
$ 130,894 $ 146
Sep 5, 2020 $ 0.0292
+0.07%
$ 130,942 $ 174
Sep 4, 2020 $ 0.0292
-15.07%
$ 130,901 $ 123
Sep 3, 2020 $ 0.0344
+71.08%
$ 154,239 $ 353
Sep 2, 2020 $ 0.0201
-3.63%
$ 90,186 $ 264
Sep 1, 2020 $ 0.0209
+6.59%
$ 93,625 $ 308
Aug 31, 2020 $ 0.0196
+39.90%
$ 87,864 $ 265
Aug 30, 2020 $ 0.014
-41.87%
$ 62,780 $ 140
Aug 29, 2020 $ 0.0241
-39.08%
$ 108,037 $ 145
Aug 28, 2020 $ 0.0395
+53.23%
$ 177,309 $ 273
Aug 27, 2020 $ 0.0258
-64.90%
$ 115,728 $ 280
Aug 26, 2020 $ 0.0735
-75.51%
$ 329,684 $ 632
Aug 25, 2020 $ 0.3
+2,236.24%
$ 1.35 million $ 4,495
Aug 24, 2020 $ 0.0128
+4.03%
$ 57,656 $ 256
Aug 23, 2020 $ 0.0124
+2.01%
$ 55,430 $ 150
Aug 22, 2020 $ 0.0121
+0.25%
$ 54,323 $ 157
Aug 21, 2020 $ 0.0121
-0.16%
$ 54,214 $ 236
Aug 20, 2020 $ 0.0121
-0.01%
$ 54,304 $ 135
Aug 19, 2020 $ 0.0121
-37.78%
$ 54,302 $ 137
Aug 18, 2020 $ 0.0195
+5.96%
$ 87,292 $ 288
Aug 17, 2020 $ 0.0184
+1.69%
$ 82,338 $ 354
Aug 16, 2020 $ 0.018
+2.26%
$ 80,921 $ 97
Aug 15, 2020 $ 0.0176
+8.29%
$ 79,141 $ 191
Aug 14, 2020 $ 0.0163
-2.28%
$ 73,060 $ 190
Aug 13, 2020 $ 0.0166
+10.73%
$ 74,704 $ 176
Aug 12, 2020 $ 0.015
-9.39%
$ 67,461 $ 179
Aug 11, 2020 $ 0.0166
+3.99%
$ 74,383 $ 238
Aug 10, 2020 $ 0.0159
-0.12%
$ 71,516 $ 326
Aug 9, 2020 $ 0.0161
+0.82%
$ 72,170 $ 166
Aug 8, 2020 $ 0.0159
-0.11%
$ 71,493 $ 125
Aug 7, 2020 $ 0.016
+0.43%
$ 71,739 $ 0
Aug 6, 2020 $ 0.0159
+11.86%
$ 71,414 $ 0