MinexCoin Historical Data

MNX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0646
-2.77%
$ 289,684 $ 74,620
Oct 28, 2019 $ 0.0664
-1.02%
$ 297,941 $ 84,908
Oct 27, 2019 $ 0.0671
-0.43%
$ 301,075 $ 88,119
Oct 26, 2019 $ 0.0672
+0.80%
$ 301,493 $ 90,232
Oct 25, 2019 $ 0.0666
+4.26%
$ 298,959 $ 91,200
Oct 24, 2019 $ 0.0639
-3.59%
$ 286,753 $ 80,111
Oct 23, 2019 $ 0.0663
-3.90%
$ 297,374 $ 83,395
Oct 22, 2019 $ 0.069
-2.08%
$ 309,451 $ 91,621
Oct 21, 2019 $ 0.0704
-0.53%
$ 316,016 $ 87,411
Oct 20, 2019 $ 0.0708
+3.09%
$ 317,683 $ 90,282
Oct 19, 2019 $ 0.0687
-0.02%
$ 308,050 $ 88,764
Oct 18, 2019 $ 0.0687
-2.21%
$ 308,115 $ 91,731
Oct 17, 2019 $ 0.0702
+2.33%
$ 315,079 $ 85,542
Oct 16, 2019 $ 0.0686
+0.94%
$ 307,921 $ 78,180
Oct 15, 2019 $ 0.068
+2.27%
$ 305,041 $ 87,507
Oct 14, 2019 $ 0.0665
-7.79%
$ 298,280 $ 80,829
Oct 13, 2019 $ 0.0721
-5.11%
$ 323,492 $ 80,890
Oct 12, 2019 $ 0.076
+12.83%
$ 341,083 $ 100,207
Oct 11, 2019 $ 0.0674
-5.85%
$ 302,481 $ 84,368
Oct 10, 2019 $ 0.0716
+25.64%
$ 321,205 $ 143,155
Oct 9, 2019 $ 0.0569
+5.15%
$ 255,203 $ 91,576
Oct 8, 2019 $ 0.054
-0.97%
$ 242,393 $ 76,972
Oct 7, 2019 $ 0.0546
-0.54%
$ 244,774 $ 83,253
Oct 6, 2019 $ 0.0549
-2.13%
$ 246,465 $ 80,310
Oct 5, 2019 $ 0.0561
-1.58%
$ 251,824 $ 80,968
Oct 4, 2019 $ 0.0572
+3.56%
$ 256,478 $ 83,990
Oct 3, 2019 $ 0.0552
-4.24%
$ 247,650 $ 81,288
Oct 2, 2019 $ 0.0576
+0.12%
$ 258,623 $ 79,193
Oct 1, 2019 $ 0.0576
-1.90%
$ 258,306 $ 84,455
Sep 30, 2019 $ 0.0587
+2.05%
$ 263,303 $ 87,243
Sep 29, 2019 $ 0.0575
+0.22%
$ 258,082 $ 76,853
Sep 28, 2019 $ 0.0574
-2.66%
$ 257,521 $ 74,050
Sep 27, 2019 $ 0.0589
+0.80%
$ 264,493 $ 87,511
Sep 26, 2019 $ 0.0585
-2.27%
$ 262,408 $ 72,674
Sep 25, 2019 $ 0.0598
-6.74%
$ 268,363 $ 81,432
Sep 24, 2019 $ 0.0638
-20.77%
$ 286,091 $ 100,705
Sep 23, 2019 $ 0.0805
-3.75%
$ 361,072 $ 116,686
Sep 22, 2019 $ 0.0836
-4.49%
$ 375,120 $ 123,426
Sep 21, 2019 $ 0.0875
-3.26%
$ 392,750 $ 130,473
Sep 20, 2019 $ 0.0905
-0.96%
$ 405,995 $ 130,353
Sep 19, 2019 $ 0.0914
-0.97%
$ 409,941 $ 135,933
Sep 18, 2019 $ 0.0923
+1.74%
$ 413,983 $ 113,115
Sep 17, 2019 $ 0.0907
+1.44%
$ 406,907 $ 134,496
Sep 16, 2019 $ 0.0894
-0.28%
$ 401,271 $ 134,246
Sep 15, 2019 $ 0.0897
-1.27%
$ 402,409 $ 102,605
Sep 14, 2019 $ 0.0908
+2.16%
$ 407,566 $ 117,608
Sep 13, 2019 $ 0.0889
-3.45%
$ 398,956 $ 126,648
Sep 12, 2019 $ 0.0921
+3.24%
$ 413,240 $ 117,268
Sep 11, 2019 $ 0.0891
-10.46%
$ 399,687 $ 112,752
Sep 10, 2019 $ 0.0996
-1.91%
$ 446,839 $ 125,943