Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinexCoin Historical Data

MNX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.0465
+6.41%
$208,515 $43,763
Dec 17, 2019 $0.0437
-7.30%
$196,112 $50,044
Dec 16, 2019 $0.0472
-5.43%
$211,565 $49,964
Dec 15, 2019 $0.0499
+0.74%
$223,727 $51,740
Dec 14, 2019 $0.0495
-2.02%
$222,101 $46,278
Dec 13, 2019 $0.0505
+0.40%
$226,670 $49,952
Dec 12, 2019 $0.0503
-0.64%
$225,781 $54,135
Dec 11, 2019 $0.0506
-0.46%
$226,954 $52,531
Dec 10, 2019 $0.0508
-1.60%
$228,007 $50,662
Dec 9, 2019 $0.0516
-1.95%
$231,700 $47,138
Dec 8, 2019 $0.0527
-0.03%
$236,290 $54,953
Dec 7, 2019 $0.0527
-0.90%
$236,363 $51,810
Dec 6, 2019 $0.0532
+1.02%
$238,519 $51,691
Dec 5, 2019 $0.0527
+2.16%
$236,507 $54,100
Dec 4, 2019 $0.0518
-0.96%
$232,621 $52,719
Dec 3, 2019 $0.0523
+0.04%
$234,882 $52,342
Dec 2, 2019 $0.0523
-2.76%
$234,794 $49,979
Dec 1, 2019 $0.0538
+2.13%
$241,494 $54,246
Nov 30, 2019 $0.0527
-3.08%
$236,462 $58,300
Nov 29, 2019 $0.0544
+3.89%
$244,060 $55,534
Nov 28, 2019 $0.0524
-3.46%
$234,928 $53,390
Nov 27, 2019 $0.0543
+3.62%
$243,663 $63,032
Nov 26, 2019 $0.0524
-1.45%
$235,160 $56,526
Nov 25, 2019 $0.0531
+0.99%
$238,244 $55,276
Nov 24, 2019 $0.0526
-6.08%
$235,916 $54,248
Nov 23, 2019 $0.056
+2.61%
$251,171 $58,412
Nov 22, 2019 $0.0544
-4.27%
$244,229 $64,843
Nov 21, 2019 $0.0569
-4.30%
$255,132 $59,098
Nov 20, 2019 $0.0594
+0.18%
$266,593 $63,978
Nov 19, 2019 $0.0593
-3.83%
$266,100 $61,496
Nov 18, 2019 $0.0617
-1.06%
$276,725 $65,922
Nov 17, 2019 $0.0623
-1.32%
$279,656 $66,451
Nov 16, 2019 $0.0632
-3.38%
$283,647 $66,850
Nov 15, 2019 $0.0654
-2.63%
$293,579 $69,240
Nov 14, 2019 $0.0672
-1.58%
$301,520 $73,435
Nov 13, 2019 $0.0683
+1.10%
$306,374 $74,240
Nov 12, 2019 $0.0675
-2.34%
$303,027 $71,859
Nov 11, 2019 $0.0692
-0.64%
$310,272 $76,478
Nov 10, 2019 $0.0697
+3.87%
$312,514 $74,973
Nov 9, 2019 $0.0671
-0.85%
$300,877 $64,503
Nov 8, 2019 $0.0676
-4.83%
$303,474 $65,911
Nov 7, 2019 $0.0711
+3.60%
$318,895 $76,693
Nov 6, 2019 $0.0686
-4.40%
$307,823 $73,424
Nov 5, 2019 $0.0717
+0.59%
$321,635 $81,200
Nov 4, 2019 $0.0713
-1.17%
$319,739 $80,605
Nov 3, 2019 $0.0721
+8.18%
$323,545 $88,832
Nov 2, 2019 $0.0667
-3.87%
$299,078 $71,997
Nov 1, 2019 $0.0693
+1.66%
$311,123 $80,482
Oct 31, 2019 $0.0682
-10.32%
$306,034 $105,995
Oct 30, 2019 $0.0761
+17.80%
$341,235 $130,808