MinexCoin Historical Data

MNX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0569
-8.32%
$ 255,478 $ 79,072
Jul 20, 2019 $ 0.0621
-12.61%
$ 278,649 $ 94,558
Jul 19, 2019 $ 0.0711
+23.92%
$ 318,866 $ 113,741
Jul 18, 2019 $ 0.0573
+80.26%
$ 257,311 $ 88,037
Jul 17, 2019 $ 0.0318
-1.47%
$ 142,728 $ 33,740
Jul 16, 2019 $ 0.0323
-6.27%
$ 144,861 $ 26,295
Jul 15, 2019 $ 0.0344
-4.07%
$ 154,554 $ 29,108
Jul 14, 2019 $ 0.0359
-6.95%
$ 161,105 $ 32,196
Jul 13, 2019 $ 0.0386
-21.00%
$ 173,147 $ 26,183
Jul 12, 2019 $ 0.0488
+5.56%
$ 219,166 $ 22,907
Jul 11, 2019 $ 0.0463
-12.40%
$ 207,628 $ 15,659
Jul 10, 2019 $ 0.0528
-4.12%
$ 237,026 $ 6,488
Jul 9, 2019 $ 0.0551
+2.20%
$ 247,218 $ 7,962
Jul 8, 2019 $ 0.0539
-2.68%
$ 241,894 $ 7,846
Jul 7, 2019 $ 0.0554
-6.98%
$ 248,545 $ 8,917
Jul 6, 2019 $ 0.0595
-0.03%
$ 267,192 $ 5,635
Jul 5, 2019 $ 0.0596
-3.71%
$ 267,268 $ 12,056
Jul 4, 2019 $ 0.0619
-12.14%
$ 277,554 $ 7,526
Jul 3, 2019 $ 0.0704
-4.81%
$ 315,940 $ 5,005
Jul 2, 2019 $ 0.074
+0.77%
$ 331,916 $ 7,340
Jul 1, 2019 $ 0.0734
+1.50%
$ 329,395 $ 13,044
Jun 30, 2019 $ 0.0723
-11.35%
$ 324,534 $ 6,207
Jun 29, 2019 $ 0.0816
-2.89%
$ 366,106 $ 5,339
Jun 28, 2019 $ 0.084
+12.06%
$ 377,002 $ 6,828
Jun 27, 2019 $ 0.075
-13.96%
$ 336,416 $ 18,914
Jun 26, 2019 $ 0.0871
-2.85%
$ 391,011 $ 16,630
Jun 25, 2019 $ 0.0897
-0.97%
$ 402,502 $ 14,480
Jun 24, 2019 $ 0.0906
-6.15%
$ 406,428 $ 17,697
Jun 23, 2019 $ 0.0965
+14.30%
$ 433,068 $ 27,554
Jun 22, 2019 $ 0.0844
+3.26%
$ 378,905 $ 9,572
Jun 21, 2019 $ 0.0818
-3.42%
$ 366,920 $ 8,237
Jun 20, 2019 $ 0.0847
-10.96%
$ 379,907 $ 26,991
Jun 19, 2019 $ 0.0951
-1.77%
$ 426,665 $ 10,130
Jun 18, 2019 $ 0.0968
-8.44%
$ 434,337 $ 9,610
Jun 17, 2019 $ 0.106
-19.43%
$ 474,360 $ 24,664
Jun 16, 2019 $ 0.131
+23.81%
$ 588,745 $ 9,412
Jun 15, 2019 $ 0.106
-1.86%
$ 475,533 $ 9,798
Jun 14, 2019 $ 0.108
+14.77%
$ 484,570 $ 14,908
Jun 13, 2019 $ 0.0941
-3.54%
$ 422,184 $ 13,759
Jun 12, 2019 $ 0.0976
-2.54%
$ 437,714 $ 15,498
Jun 11, 2019 $ 0.1
-1.73%
$ 449,115 $ 15,347
Jun 10, 2019 $ 0.102
-3.64%
$ 457,000 $ 21,413
Jun 9, 2019 $ 0.106
-8.13%
$ 474,265 $ 16,111
Jun 8, 2019 $ 0.115
-6.20%
$ 516,203 $ 16,862
Jun 7, 2019 $ 0.123
-2.95%
$ 550,310 $ 14,695
Jun 6, 2019 $ 0.126
-2.75%
$ 567,025 $ 9,155
Jun 5, 2019 $ 0.13
+2.75%
$ 583,084 $ 10,081
Jun 4, 2019 $ 0.126
-11.83%
$ 567,479 $ 17,467
Jun 3, 2019 $ 0.143
-3.55%
$ 643,593 $ 15,556
Jun 2, 2019 $ 0.149
-1.07%
$ 667,285 $ 17,916