MinexCoin Historical Data

MNX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.15
-0.78%
$ 674,551 $ 48,264
May 31, 2019 $ 0.152
-29.20%
$ 679,877 $ 20,705
May 30, 2019 $ 0.214
+28.10%
$ 960,243 $ 14,531
May 29, 2019 $ 0.167
-0.83%
$ 749,639 $ 9,391
May 28, 2019 $ 0.168
+2.27%
$ 755,913 $ 9,832
May 27, 2019 $ 0.165
-1.54%
$ 739,183 $ 65,495
May 26, 2019 $ 0.167
-0.01%
$ 750,817 $ 13,268
May 25, 2019 $ 0.167
+2.16%
$ 750,902 $ 7,042
May 24, 2019 $ 0.164
+2.75%
$ 735,067 $ 8,080
May 23, 2019 $ 0.159
+3.28%
$ 715,428 $ 31,299
May 22, 2019 $ 0.154
-5.96%
$ 692,728 $ 12,748
May 21, 2019 $ 0.164
-5.53%
$ 736,626 $ 10,643
May 20, 2019 $ 0.174
-3.30%
$ 779,729 $ 10,542
May 19, 2019 $ 0.18
+13.19%
$ 806,306 $ 21,541
May 18, 2019 $ 0.159
+3.04%
$ 712,315 $ 14,998
May 17, 2019 $ 0.154
-2.32%
$ 691,262 $ 13,660
May 16, 2019 $ 0.158
-11.99%
$ 707,717 $ 9,685
May 15, 2019 $ 0.179
+27.84%
$ 804,133 $ 16,866
May 14, 2019 $ 0.14
+6.34%
$ 629,079 $ 12,795
May 13, 2019 $ 0.132
+1.95%
$ 591,604 $ 10,795
May 12, 2019 $ 0.129
-7.64%
$ 580,286 $ 21,187
May 11, 2019 $ 0.14
+11.52%
$ 628,268 $ 16,217
May 10, 2019 $ 0.126
+6.69%
$ 563,340 $ 10,399
May 9, 2019 $ 0.118
-12.71%
$ 528,020 $ 6,805
May 8, 2019 $ 0.135
+2.20%
$ 604,894 $ 8,432
May 7, 2019 $ 0.132
+15.54%
$ 591,868 $ 7,036
May 6, 2019 $ 0.114
-12.01%
$ 512,264 $ 9,429
May 5, 2019 $ 0.13
+2.03%
$ 582,175 $ 7,414
May 4, 2019 $ 0.127
+6.84%
$ 570,556 $ 14,829
May 3, 2019 $ 0.119
-1.87%
$ 534,033 $ 31,207
May 2, 2019 $ 0.121
+3.37%
$ 544,209 $ 29,997
May 1, 2019 $ 0.117
-15.03%
$ 526,468 $ 34,487
Apr 30, 2019 $ 0.138
-3.27%
$ 619,561 $ 28,669
Apr 29, 2019 $ 0.143
-7.23%
$ 640,573 $ 25,637
Apr 28, 2019 $ 0.154
+1.84%
$ 689,889 $ 11,398
Apr 27, 2019 $ 0.151
-0.77%
$ 677,447 $ 21,311
Apr 26, 2019 $ 0.152
-5.89%
$ 682,698 $ 19,410
Apr 25, 2019 $ 0.162
-7.73%
$ 725,446 $ 17,029
Apr 24, 2019 $ 0.175
+9.30%
$ 786,212 $ 9,955
Apr 23, 2019 $ 0.16
+0.59%
$ 719,234 $ 11,128
Apr 22, 2019 $ 0.159
+1.84%
$ 714,976 $ 12,829
Apr 21, 2019 $ 0.156
-31.57%
$ 702,099 $ 15,744
Apr 20, 2019 $ 0.229
+37.99%
$ 1.03 million $ 13,473
Apr 19, 2019 $ 0.166
-6.06%
$ 743,599 $ 14,800
Apr 18, 2019 $ 0.176
+3.09%
$ 791,603 $ 13,256
Apr 17, 2019 $ 0.171
-4.94%
$ 767,925 $ 15,545
Apr 16, 2019 $ 0.18
-2.22%
$ 807,840 $ 11,781
Apr 15, 2019 $ 0.184
-0.29%
$ 826,125 $ 14,742
Apr 14, 2019 $ 0.185
-5.76%
$ 828,553 $ 23,657
Apr 13, 2019 $ 0.196
+3.04%
$ 879,320 $ 17,204