MinexCoin Historical Data

MNX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.00412
+0.39%
$18,471 $390
Jan 25, 2022 $0.0041
-14.72%
$18,399 $1,042
Jan 24, 2022 $0.00481
-21.29%
$21,575 $1,388
Jan 23, 2022 $0.00611
+12.69%
$27,412 $431
Jan 22, 2022 $0.00542
-11.27%
$24,326 $233
Jan 21, 2022 $0.00611
-0.04%
$27,414 $526
Jan 20, 2022 $0.00611
+0.00%
$27,427 $721
Jan 19, 2022 $0.00611
-0.01%
$27,427 $20
Jan 18, 2022 $0.00611
+0.00%
$27,427 $2
Jan 17, 2022 $0.00611
-0.01%
$27,427 $588
Jan 16, 2022 $0.00611
+0.01%
$27,429 $185
Jan 15, 2022 $0.00611
+3.50%
$27,427 $79
Jan 14, 2022 $0.00591
-3.38%
$26,499 $825
Jan 13, 2022 $0.00611
+17.32%
$27,427 $47
Jan 12, 2022 $0.00611
+0.00%
$27,427 $1
Jan 11, 2022 $0.00611
-4.17%
$27,427 $619
Jan 10, 2022 $0.00638
-13.88%
$28,621 $81
Jan 9, 2022 $0.00741
+0.00%
$33,233 $9
Jan 8, 2022 $0.00741
+0.07%
$33,233 $279
Jan 7, 2022 $0.0074
+37.07%
$33,210 $105
Jan 6, 2022 $0.0054
+0.00%
$24,229 $414
Jan 5, 2022 $0.0054
-24.13%
$24,229 $437
Jan 4, 2022 $0.00712
-8.42%
$31,935 $539
Jan 3, 2022 $0.00777
+9.20%
$34,872 $81
Jan 2, 2022 $0.00712
+8.14%
$31,935 $763
Jan 1, 2022 $0.00658
+37.54%
$29,531 $1,179
Dec 31, 2021 $0.00479
-15.73%
$21,470 $1,152
Dec 30, 2021 $0.00568
-28.04%
$25,479 $943
Dec 29, 2021 $0.00789
-21.09%
$35,405 $503
Dec 28, 2021 $0.01
+33.82%
$44,869 $2,362
Dec 27, 2021 $0.00747
+0.01%
$33,530 $1,588
Dec 26, 2021 $0.00747
+13.55%
$33,527 $754
Dec 25, 2021 $0.00658
-0.95%
$29,526 $289
Dec 24, 2021 $0.00664
+4.02%
$29,810 $1,456
Dec 23, 2021 $0.00639
-20.15%
$28,658 $561
Dec 22, 2021 $0.008
-16.66%
$35,888 $988
Dec 21, 2021 $0.0096
+0.00%
$43,063 $1,202
Dec 20, 2021 $0.0096
+45.58%
$43,062 $130
Dec 19, 2021 $0.00659
-6.90%
$29,579 $7
Dec 18, 2021 $0.0066
+0.00%
$29,597 $1
Dec 17, 2021 $0.0066
+0.06%
$29,597 $162
Dec 16, 2021 $0.00659
+0.15%
$29,579 $15
Dec 15, 2021 $0.00658
+0.00%
$29,534 $0
Dec 14, 2021 $0.00658
-6.16%
$29,534 $476
Dec 13, 2021 $0.00701
+0.01%
$31,471 $311
Dec 12, 2021 $0.00701
+6.33%
$31,469 $852
Dec 11, 2021 $0.0066
+9.75%
$29,595 $352
Dec 10, 2021 $0.00601
-39.73%
$26,964 $576
Dec 9, 2021 $0.00997
-24.03%
$44,734 $354
Dec 8, 2021 $0.0131
+127.65%
$58,882 $872