MinexCoin Historical Data

MNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.00917
-29.72%
$-- $14,283
Mar 15 $0.013
+8.36%
$-- $12,712
Mar 8 $0.012
-8.04%
$-- $6,610
Mar 1 $0.0131
+53.69%
$-- $8,181
Feb 22 $0.00849
-28.99%
$-- $7,180
Feb 15 $0.012
-6.25%
$-- $12,600
Feb 8 $0.0128
+27.08%
$-- $13,641
Feb 1 $0.01
-1.51%
$-- $7,497
Jan 18 $0.00839
+0.07%
$-- $3,525
Jan 11 $0.00838
-7.65%
$-- $6,055
Jan 4 $0.00907
-7.07%
$-- $1,508
Dec 28 $0.00975
+12.36%
$-- $1,613
Dec 21 $0.00869
+38.97%
$-- $2,703
Dec 14 $0.0222
+10.30%
$-- $1,907
Dec 7 $0.0201
+85.29%
$-- $1,442
Nov 30 $0.0109
-0.48%
$-- $1,151
Nov 23 $0.0109
-49.01%
$-- $1,368
Nov 16 $0.0214
-5.24%
$-- $1,977
Nov 9 $0.0226
+24.89%
$-- $1,358
Nov 2 $0.0181
-33.92%
$-- $1,682
Oct 26 $0.0274
-9.55%
$-- $1,438
Oct 19 $0.0303
+37.60%
$-- $2,397
Oct 12 $0.022
-4.32%
$-- $2,200
Oct 5 $0.023
-8.03%
$-- $1,437
Sep 28 $0.025
-7.38%
$-- $1,632
Sep 21 $0.027
+37.71%
$-- $1,933
Sep 14 $0.0196
-32.64%
$-- $1,381
Sep 7 $0.0291
-0.20%
$-- $1,346
Aug 31 $0.0292
+108.41%
$-- $1,633
Aug 24 $0.014
+13.28%
$-- $6,221
Aug 17 $0.0124
-31.54%
$-- $1,458
Aug 10 $0.018
+13.02%
$-- $1,399
Aug 3 $0.0161
+13.05%
$-- $291
Jun 22 $0.013
-3.47%
$-- $3
May 11 $0.0323
+4.01%
$-- $80
May 4 $0.0311
-4.14%
$-- $145
Apr 27 $0.0324
+7.73%
$-- $133
Apr 20 $0.0301
+5.72%
$-- $114
Apr 13 $0.0284
+1.40%
$-- $19,981
Apr 6 $0.0281
+0.77%
$-- $208,371
Mar 30 $0.0279
+6.40%
$-- $183,332
Mar 23 $0.0262
+3.73%
$-- $206,444
Mar 16 $0.0253
-5.04%
$-- $180,896
Mar 9 $0.0266
-37.28%
$-- $243,880
Mar 2 $0.0424
-0.14%
$-- $344,176
Feb 24 $0.0425
-19.41%
$190,650 $352,781
Feb 17 $0.0527
-0.05%
$-- $390,610
Feb 10 $0.0528
-1.22%
$-- $407,414
Feb 3 $0.0534
-4.80%
$-- $415,863
Jan 27 $0.0561
+56.80%
$-- $349,789