MinexCoin Historical Data

MNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00917
-29.72%
$ -- $ 14,283
Mar 15 $ 0.013
+8.36%
$ -- $ 12,712
Mar 8 $ 0.012
-8.04%
$ -- $ 6,610
Mar 1 $ 0.0131
+53.69%
$ -- $ 8,181
Feb 22 $ 0.00849
-28.99%
$ -- $ 7,180
Feb 15 $ 0.012
-6.25%
$ -- $ 12,600
Feb 8 $ 0.0128
+27.08%
$ -- $ 13,641
Feb 1 $ 0.01
-1.51%
$ -- $ 7,497
Jan 18 $ 0.00839
+0.07%
$ -- $ 3,525
Jan 11 $ 0.00838
-7.65%
$ -- $ 6,055
Jan 4 $ 0.00907
-7.07%
$ -- $ 1,508
Dec 28 $ 0.00975
+12.36%
$ -- $ 1,613
Dec 21 $ 0.00869
+38.97%
$ -- $ 2,703
Dec 14 $ 0.0222
+10.30%
$ -- $ 1,907
Dec 7 $ 0.0201
+85.29%
$ -- $ 1,442
Nov 30 $ 0.0109
-0.48%
$ -- $ 1,151
Nov 23 $ 0.0109
-49.01%
$ -- $ 1,368
Nov 16 $ 0.0214
-5.24%
$ -- $ 1,977
Nov 9 $ 0.0226
+24.89%
$ -- $ 1,358
Nov 2 $ 0.0181
-33.92%
$ -- $ 1,682
Oct 26 $ 0.0274
-9.55%
$ -- $ 1,438
Oct 19 $ 0.0303
+37.60%
$ -- $ 2,397
Oct 12 $ 0.022
-4.32%
$ -- $ 2,200
Oct 5 $ 0.023
-8.03%
$ -- $ 1,437
Sep 28 $ 0.025
-7.38%
$ -- $ 1,632
Sep 21 $ 0.027
+37.71%
$ -- $ 1,933
Sep 14 $ 0.0196
-32.64%
$ -- $ 1,381
Sep 7 $ 0.0291
-0.20%
$ -- $ 1,346
Aug 31 $ 0.0292
+108.41%
$ -- $ 1,633
Aug 24 $ 0.014
+13.28%
$ -- $ 6,221
Aug 17 $ 0.0124
-31.54%
$ -- $ 1,458
Aug 10 $ 0.018
+13.02%
$ -- $ 1,399
Aug 3 $ 0.0161
+13.05%
$ -- $ 291
Jun 22 $ 0.013
-3.47%
$ -- $ 3
May 11 $ 0.0323
+4.01%
$ -- $ 80
May 4 $ 0.0311
-4.14%
$ -- $ 145
Apr 27 $ 0.0324
+7.73%
$ -- $ 133
Apr 20 $ 0.0301
+5.72%
$ -- $ 114
Apr 13 $ 0.0284
+1.40%
$ -- $ 19,981
Apr 6 $ 0.0281
+0.77%
$ -- $ 208,371
Mar 30 $ 0.0279
+6.40%
$ -- $ 183,332
Mar 23 $ 0.0262
+3.73%
$ -- $ 206,444
Mar 16 $ 0.0253
-5.04%
$ -- $ 180,896
Mar 9 $ 0.0266
-37.28%
$ -- $ 243,880
Mar 2 $ 0.0424
-0.14%
$ -- $ 344,176
Feb 24 $ 0.0425
-19.41%
$ 190,650 $ 352,781
Feb 17 $ 0.0527
-0.05%
$ -- $ 390,610
Feb 10 $ 0.0528
-1.22%
$ -- $ 407,414
Feb 3 $ 0.0534
-4.80%
$ -- $ 415,863
Jan 27 $ 0.0561
+56.80%
$ -- $ 349,789