MinexCoin Historical Data

MNX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.19
+4.71%
$853,352 $29,276
Apr 11, 2019 $0.182
-6.14%
$815,003 $22,788
Apr 10, 2019 $0.194
+5.63%
$868,244 $40,763
Apr 9, 2019 $0.183
-2.13%
$821,951 $25,996
Apr 8, 2019 $0.187
-3.23%
$839,830 $18,487
Apr 7, 2019 $0.193
+1.49%
$867,575 $15,816
Apr 6, 2019 $0.191
-4.52%
$854,815 $20,008
Apr 5, 2019 $0.2
-4.36%
$895,343 $38,507
Apr 4, 2019 $0.209
-6.39%
$936,102 $38,981
Apr 3, 2019 $0.223
+2.10%
$1 million $44,622
Apr 2, 2019 $0.218
+7.31%
$979,794 $29,573
Apr 1, 2019 $0.203
-2.14%
$912,965 $20,651
Mar 31, 2019 $0.208
-0.58%
$933,006 $12,712
Mar 30, 2019 $0.209
+2.29%
$938,543 $45,636
Mar 29, 2019 $0.205
+0.30%
$917,796 $14,150
Mar 28, 2019 $0.204
-2.67%
$915,015 $13,174
Mar 27, 2019 $0.209
-19.63%
$939,958 $13,451
Mar 26, 2019 $0.261
+16.67%
$1.17 million $22,761
Mar 25, 2019 $0.223
-3.16%
$1 million $19,125
Mar 24, 2019 $0.231
+4.23%
$1.04 million $19,988
Mar 23, 2019 $0.221
-5.56%
$993,138 $16,542
Mar 22, 2019 $0.234
+1.06%
$1.05 million $27,138
Mar 21, 2019 $0.232
-5.92%
$1.04 million $28,258
Mar 20, 2019 $0.247
-3.44%
$1.11 million $20,814
Mar 19, 2019 $0.255
+2.65%
$1.14 million $20,456
Mar 18, 2019 $0.249
-5.85%
$1.12 million $40,854
Mar 17, 2019 $0.264
-1.67%
$1.18 million $30,684
Mar 16, 2019 $0.268
-4.72%
$1.2 million $68,206
Mar 15, 2019 $0.282
-4.91%
$1.26 million $44,491
Mar 14, 2019 $0.296
-9.15%
$1.33 million $47,565
Mar 13, 2019 $0.326
-2.55%
$1.46 million $25,588
Mar 12, 2019 $0.335
+38.00%
$1.5 million $79,578
Mar 11, 2019 $0.242
-17.78%
$1.09 million $29,533
Mar 10, 2019 $0.296
-3.91%
$1.33 million $13,724
Mar 9, 2019 $0.308
-10.09%
$1.38 million $18,112
Mar 8, 2019 $0.342
+8.32%
$1.54 million $59
Mar 7, 2019 $0.316
-4.59%
$1.42 million $15,620
Mar 6, 2019 $0.331
-7.89%
$1.49 million $17,495
Mar 5, 2019 $0.359
+6.36%
$1.61 million $15,020
Mar 4, 2019 $0.338
-9.37%
$1.52 million $13,574
Mar 3, 2019 $0.373
-3.66%
$1.67 million $17,878
Mar 2, 2019 $0.387
-3.05%
$1.74 million $14,342
Mar 1, 2019 $0.4
+0.35%
$1.79 million $19,132
Feb 28, 2019 $0.399
-3.46%
$1.79 million $16,995
Feb 27, 2019 $0.413
-1.38%
$1.86 million $24,650
Feb 26, 2019 $0.419
-3.11%
$1.88 million $12,439
Feb 25, 2019 $0.433
+4.00%
$1.94 million $10,130
Feb 24, 2019 $0.416
-13.84%
$1.87 million $14,665
Feb 23, 2019 $0.483
+6.81%
$2.17 million $15,753
Feb 22, 2019 $0.453
-7.20%
$2.03 million $12,893