MinexCoin Historical Data

MNX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.489
-5.09%
$2.19 million $16,586
Feb 20, 2019 $0.515
+6.69%
$2.31 million $16,196
Feb 19, 2019 $0.483
+11.04%
$2.17 million $18,260
Feb 18, 2019 $0.437
+9.68%
$1.96 million $14,820
Feb 17, 2019 $0.398
-0.36%
$1.78 million $15,143
Feb 16, 2019 $0.398
+3.57%
$1.78 million $12,779
Feb 15, 2019 $0.383
+3.67%
$1.72 million $12,956
Feb 14, 2019 $0.37
-7.09%
$1.66 million $15,302
Feb 13, 2019 $0.398
-1.83%
$1.79 million $9,247
Feb 12, 2019 $0.402
-4.33%
$1.8 million $12,431
Feb 11, 2019 $0.415
-14.06%
$1.86 million $23,869
Feb 10, 2019 $0.484
-7.61%
$2.17 million $18,099
Feb 9, 2019 $0.521
-6.73%
$2.34 million $17,057
Feb 8, 2019 $0.557
+7.91%
$2.5 million $19,561
Feb 7, 2019 $0.516
-4.47%
$2.31 million $10,196
Feb 6, 2019 $0.539
-5.36%
$2.42 million $17,483
Feb 5, 2019 $0.57
+1.53%
$2.56 million $17,298
Feb 4, 2019 $0.561
-9.61%
$2.52 million $16,975
Feb 3, 2019 $0.621
-2.80%
$2.79 million $15,381
Feb 2, 2019 $0.637
-4.66%
$2.86 million $19,615
Feb 1, 2019 $0.669
-2.81%
$3 million $15,534
Jan 31, 2019 $0.688
+3.43%
$3.09 million $18,262
Jan 30, 2019 $0.665
-2.47%
$2.98 million $18,036
Jan 29, 2019 $0.682
+2.67%
$3.06 million $66,989
Jan 28, 2019 $0.664
-6.02%
$2.98 million $17,611
Jan 27, 2019 $0.707
-5.36%
$3.17 million $16,065
Jan 26, 2019 $0.747
+6.25%
$3.35 million $18,449
Jan 25, 2019 $0.704
-8.62%
$3.16 million $19,382
Jan 24, 2019 $0.771
+12.61%
$3.46 million $24,832
Jan 23, 2019 $0.685
-0.92%
$3.07 million $11,929
Jan 22, 2019 $0.683
-1.45%
$3.06 million $15,509
Jan 21, 2019 $0.69
-6.71%
$3.1 million $20,043
Jan 20, 2019 $0.74
-9.09%
$3.32 million $16,524
Jan 19, 2019 $0.814
+4.58%
$3.65 million $19,203
Jan 18, 2019 $0.778
-3.51%
$3.49 million $20,185
Jan 17, 2019 $0.807
-2.59%
$3.62 million $19,725
Jan 16, 2019 $0.828
+0.56%
$3.72 million $20,567
Jan 15, 2019 $0.823
-6.00%
$3.69 million $23,660
Jan 14, 2019 $0.876
+8.41%
$3.93 million $19,530
Jan 13, 2019 $0.808
-0.15%
$3.63 million $22,347
Jan 12, 2019 $0.81
+2.36%
$3.63 million $19,157
Jan 11, 2019 $0.791
+10.13%
$3.55 million $20,830
Jan 10, 2019 $0.718
-20.77%
$3.22 million $70,452
Jan 9, 2019 $0.907
-1.69%
$4.07 million $22,182
Jan 8, 2019 $0.922
+0.53%
$4.14 million $20,706
Jan 7, 2019 $0.917
-7.20%
$4.12 million $25,371
Jan 6, 2019 $0.989
+3.61%
$4.44 million $23,278
Jan 5, 2019 $0.954
-2.56%
$4.28 million $25,396
Jan 4, 2019 $0.98
+2.53%
$4.4 million $23,955
Jan 3, 2019 $0.955
-5.83%
$4.29 million $20,676