MinexCoin Historical Data

MNX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.489
-5.09%
$ 2.19 million $ 16,586
Feb 20, 2019 $ 0.515
+6.69%
$ 2.31 million $ 16,196
Feb 19, 2019 $ 0.483
+11.04%
$ 2.17 million $ 18,260
Feb 18, 2019 $ 0.437
+9.68%
$ 1.96 million $ 14,820
Feb 17, 2019 $ 0.398
-0.36%
$ 1.78 million $ 15,143
Feb 16, 2019 $ 0.398
+3.57%
$ 1.78 million $ 12,779
Feb 15, 2019 $ 0.383
+3.67%
$ 1.72 million $ 12,956
Feb 14, 2019 $ 0.37
-7.09%
$ 1.66 million $ 15,302
Feb 13, 2019 $ 0.398
-1.83%
$ 1.79 million $ 9,247
Feb 12, 2019 $ 0.402
-4.33%
$ 1.8 million $ 12,431
Feb 11, 2019 $ 0.415
-14.06%
$ 1.86 million $ 23,869
Feb 10, 2019 $ 0.484
-7.61%
$ 2.17 million $ 18,099
Feb 9, 2019 $ 0.521
-6.73%
$ 2.34 million $ 17,057
Feb 8, 2019 $ 0.557
+7.91%
$ 2.5 million $ 19,561
Feb 7, 2019 $ 0.516
-4.47%
$ 2.31 million $ 10,196
Feb 6, 2019 $ 0.539
-5.36%
$ 2.42 million $ 17,483
Feb 5, 2019 $ 0.57
+1.53%
$ 2.56 million $ 17,298
Feb 4, 2019 $ 0.561
-9.61%
$ 2.52 million $ 16,975
Feb 3, 2019 $ 0.621
-2.80%
$ 2.79 million $ 15,381
Feb 2, 2019 $ 0.637
-4.66%
$ 2.86 million $ 19,615
Feb 1, 2019 $ 0.669
-2.81%
$ 3 million $ 15,534
Jan 31, 2019 $ 0.688
+3.43%
$ 3.09 million $ 18,262
Jan 30, 2019 $ 0.665
-2.47%
$ 2.98 million $ 18,036
Jan 29, 2019 $ 0.682
+2.67%
$ 3.06 million $ 66,989
Jan 28, 2019 $ 0.664
-6.02%
$ 2.98 million $ 17,611
Jan 27, 2019 $ 0.707
-5.36%
$ 3.17 million $ 16,065
Jan 26, 2019 $ 0.747
+6.25%
$ 3.35 million $ 18,449
Jan 25, 2019 $ 0.704
-8.62%
$ 3.16 million $ 19,382
Jan 24, 2019 $ 0.771
+12.61%
$ 3.46 million $ 24,832
Jan 23, 2019 $ 0.685
-0.92%
$ 3.07 million $ 11,929
Jan 22, 2019 $ 0.683
-1.45%
$ 3.06 million $ 15,509
Jan 21, 2019 $ 0.69
-6.71%
$ 3.1 million $ 20,043
Jan 20, 2019 $ 0.74
-9.09%
$ 3.32 million $ 16,524
Jan 19, 2019 $ 0.814
+4.58%
$ 3.65 million $ 19,203
Jan 18, 2019 $ 0.778
-3.51%
$ 3.49 million $ 20,185
Jan 17, 2019 $ 0.807
-2.59%
$ 3.62 million $ 19,725
Jan 16, 2019 $ 0.828
+0.56%
$ 3.72 million $ 20,567
Jan 15, 2019 $ 0.823
-6.00%
$ 3.69 million $ 23,660
Jan 14, 2019 $ 0.876
+8.41%
$ 3.93 million $ 19,530
Jan 13, 2019 $ 0.808
-0.15%
$ 3.63 million $ 22,347
Jan 12, 2019 $ 0.81
+2.36%
$ 3.63 million $ 19,157
Jan 11, 2019 $ 0.791
+10.13%
$ 3.55 million $ 20,830
Jan 10, 2019 $ 0.718
-20.77%
$ 3.22 million $ 70,452
Jan 9, 2019 $ 0.907
-1.69%
$ 4.07 million $ 22,182
Jan 8, 2019 $ 0.922
+0.53%
$ 4.14 million $ 20,706
Jan 7, 2019 $ 0.917
-7.20%
$ 4.12 million $ 25,371
Jan 6, 2019 $ 0.989
+3.61%
$ 4.44 million $ 23,278
Jan 5, 2019 $ 0.954
-2.56%
$ 4.28 million $ 25,396
Jan 4, 2019 $ 0.98
+2.53%
$ 4.4 million $ 23,955
Jan 3, 2019 $ 0.955
-5.83%
$ 4.29 million $ 20,676