Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinexCoin Historical Data

MNX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2019 $1.01
+3.74%
$4.55 million $23,111
Jan 1, 2019 $0.976
+3.32%
$4.38 million $25,247
Dec 31, 2018 $0.939
-6.94%
$4.21 million $16,088
Dec 30, 2018 $1.01
+3.28%
$4.53 million $22,818
Dec 29, 2018 $0.998
-4.61%
$4.48 million $22,035
Dec 28, 2018 $1.05
+7.57%
$4.71 million $25,904
Dec 27, 2018 $0.975
-4.00%
$4.38 million $24,135
Dec 26, 2018 $1.02
+4.84%
$4.56 million $24,483
Dec 25, 2018 $0.968
-9.60%
$4.34 million $27,484
Dec 24, 2018 $1.07
+4.48%
$4.8 million $50,988
Dec 23, 2018 $1.02
-12.30%
$4.59 million $41,580
Dec 22, 2018 $1.17
+15.06%
$5.23 million $37,687
Dec 21, 2018 $1.01
-11.74%
$4.55 million $27,052
Dec 20, 2018 $1.15
+18.64%
$5.16 million $42,072
Dec 19, 2018 $0.97
+2.88%
$4.35 million $38,756
Dec 18, 2018 $0.942
+17.76%
$4.23 million $27,093
Dec 17, 2018 $0.8
+1.73%
$3.59 million $26,042
Dec 16, 2018 $0.786
+1.59%
$3.53 million $21,405
Dec 15, 2018 $0.774
+2.05%
$3.47 million $20,920
Dec 14, 2018 $0.759
+5.51%
$3.4 million $29,421
Dec 13, 2018 $0.72
-4.69%
$3.23 million $22,170
Dec 12, 2018 $0.755
+21.83%
$3.39 million $27,162
Dec 11, 2018 $0.62
+3.12%
$2.78 million $16,068
Dec 10, 2018 $0.605
-1.93%
$2.72 million $19,913
Dec 9, 2018 $0.62
+15.11%
$2.78 million $17,827
Dec 8, 2018 $0.539
-8.92%
$2.42 million $27,557
Dec 7, 2018 $0.597
-0.51%
$2.68 million $10,908
Dec 6, 2018 $0.601
-26.32%
$2.7 million $20,924
Dec 5, 2018 $0.816
-11.25%
$3.66 million $8,933
Dec 4, 2018 $0.919
+0.15%
$4.13 million $10,639
Dec 3, 2018 $0.915
-3.82%
$4.1 million $8,426
Dec 2, 2018 $0.948
-5.58%
$4.25 million $8,461
Dec 1, 2018 $1.01
+4.69%
$4.51 million $6,735
Nov 30, 2018 $0.961
+1.55%
$4.31 million $9,774
Nov 29, 2018 $0.985
+0.00%
$4.42 million $4,089
Nov 28, 2018 $0.887
+0.00%
$3.98 million $3,750
Nov 27, 2018 $0.984
+0.00%
$4.42 million $3,926
Nov 26, 2018 $0.975
+0.00%
$4.37 million $3,820
Nov 25, 2018 $1.08
+0.00%
$4.85 million $4,292
Nov 24, 2018 $1.07
+0.00%
$4.78 million $4,307
Nov 23, 2018 $1.14
+0.00%
$5.11 million $4,525
Nov 22, 2018 $1.07
+0.00%
$4.8 million $4,500
Nov 21, 2018 $1.16
+0.00%
$5.22 million $4,634
Nov 20, 2018 $1.32
+0.00%
$5.9 million $5,282
Nov 19, 2018 $1.5
+0.00%
$6.71 million $5,598
Nov 18, 2018 $1.54
+0.00%
$6.91 million $5,553
Nov 17, 2018 $1.51
+0.00%
$6.76 million $5,591
Nov 16, 2018 $1.47
+0.00%
$-- $5,594
Nov 15, 2018 $1.7
+0.00%
$-- $6,126
Nov 14, 2018 $1.85
+0.00%
$-- $6,362