Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinexCoin Historical Data

MNX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.489
-5.09%
$2.19 million $16,586
Feb 20, 2019 $0.515
+6.69%
$2.31 million $16,196
Feb 19, 2019 $0.483
+11.04%
$2.17 million $18,260
Feb 18, 2019 $0.437
+9.68%
$1.96 million $14,820
Feb 17, 2019 $0.398
-0.36%
$1.78 million $15,143
Feb 16, 2019 $0.398
+3.57%
$1.78 million $12,779
Feb 15, 2019 $0.383
+3.67%
$1.72 million $12,956
Feb 14, 2019 $0.37
-7.09%
$1.66 million $15,302
Feb 13, 2019 $0.398
-1.83%
$1.79 million $9,247
Feb 12, 2019 $0.402
-4.33%
$1.8 million $12,431
Feb 11, 2019 $0.415
-14.06%
$1.86 million $23,869
Feb 10, 2019 $0.484
-7.61%
$2.17 million $18,099
Feb 9, 2019 $0.521
-6.73%
$2.34 million $17,057
Feb 8, 2019 $0.557
+7.91%
$2.5 million $19,561
Feb 7, 2019 $0.516
-4.47%
$2.31 million $10,196
Feb 6, 2019 $0.539
-5.36%
$2.42 million $17,483
Feb 5, 2019 $0.57
+1.53%
$2.56 million $17,298
Feb 4, 2019 $0.561
-9.61%
$2.52 million $16,975
Feb 3, 2019 $0.621
-2.80%
$2.79 million $15,381
Feb 2, 2019 $0.637
-4.66%
$2.86 million $19,615
Feb 1, 2019 $0.669
-2.81%
$3 million $15,534
Jan 31, 2019 $0.688
+3.43%
$3.09 million $18,262
Jan 30, 2019 $0.665
-2.47%
$2.98 million $18,036
Jan 29, 2019 $0.682
+2.67%
$3.06 million $66,989
Jan 28, 2019 $0.664
-6.02%
$2.98 million $17,611
Jan 27, 2019 $0.707
-5.36%
$3.17 million $16,065
Jan 26, 2019 $0.747
+6.25%
$3.35 million $18,449
Jan 25, 2019 $0.704
-8.62%
$3.16 million $19,382
Jan 24, 2019 $0.771
+12.61%
$3.46 million $24,832
Jan 23, 2019 $0.685
-0.92%
$3.07 million $11,929
Jan 22, 2019 $0.683
-1.45%
$3.06 million $15,509
Jan 21, 2019 $0.69
-6.71%
$3.1 million $20,043
Jan 20, 2019 $0.74
-9.09%
$3.32 million $16,524
Jan 19, 2019 $0.814
+4.58%
$3.65 million $19,203
Jan 18, 2019 $0.778
-3.51%
$3.49 million $20,185
Jan 17, 2019 $0.807
-2.59%
$3.62 million $19,725
Jan 16, 2019 $0.828
+0.56%
$3.72 million $20,567
Jan 15, 2019 $0.823
-6.00%
$3.69 million $23,660
Jan 14, 2019 $0.876
+8.41%
$3.93 million $19,530
Jan 13, 2019 $0.808
-0.15%
$3.63 million $22,347
Jan 12, 2019 $0.81
+2.36%
$3.63 million $19,157
Jan 11, 2019 $0.791
+10.13%
$3.55 million $20,830
Jan 10, 2019 $0.718
-20.77%
$3.22 million $70,452
Jan 9, 2019 $0.907
-1.69%
$4.07 million $22,182
Jan 8, 2019 $0.922
+0.53%
$4.14 million $20,706
Jan 7, 2019 $0.917
-7.20%
$4.12 million $25,371
Jan 6, 2019 $0.989
+3.61%
$4.44 million $23,278
Jan 5, 2019 $0.954
-2.56%
$4.28 million $25,396
Jan 4, 2019 $0.98
+2.53%
$4.4 million $23,955
Jan 3, 2019 $0.955
-5.83%
$4.29 million $20,676