MinexCoin Historical Data

MNX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 1.01
+3.74%
$ 4.55 million $ 23,111
Jan 1, 2019 $ 0.976
+3.32%
$ 4.38 million $ 25,247
Dec 31, 2018 $ 0.939
-6.94%
$ 4.21 million $ 16,088
Dec 30, 2018 $ 1.01
+3.28%
$ 4.53 million $ 22,818
Dec 29, 2018 $ 0.998
-4.61%
$ 4.48 million $ 22,035
Dec 28, 2018 $ 1.05
+7.57%
$ 4.71 million $ 25,904
Dec 27, 2018 $ 0.975
-4.00%
$ 4.38 million $ 24,135
Dec 26, 2018 $ 1.02
+4.84%
$ 4.56 million $ 24,483
Dec 25, 2018 $ 0.968
-9.60%
$ 4.34 million $ 27,484
Dec 24, 2018 $ 1.07
+4.48%
$ 4.8 million $ 50,988
Dec 23, 2018 $ 1.02
-12.30%
$ 4.59 million $ 41,580
Dec 22, 2018 $ 1.17
+15.06%
$ 5.23 million $ 37,687
Dec 21, 2018 $ 1.01
-11.74%
$ 4.55 million $ 27,052
Dec 20, 2018 $ 1.15
+18.64%
$ 5.16 million $ 42,072
Dec 19, 2018 $ 0.97
+2.88%
$ 4.35 million $ 38,756
Dec 18, 2018 $ 0.942
+17.76%
$ 4.23 million $ 27,093
Dec 17, 2018 $ 0.8
+1.73%
$ 3.59 million $ 26,042
Dec 16, 2018 $ 0.786
+1.59%
$ 3.53 million $ 21,405
Dec 15, 2018 $ 0.774
+2.05%
$ 3.47 million $ 20,920
Dec 14, 2018 $ 0.759
+5.51%
$ 3.4 million $ 29,421
Dec 13, 2018 $ 0.72
-4.69%
$ 3.23 million $ 22,170
Dec 12, 2018 $ 0.755
+21.83%
$ 3.39 million $ 27,162
Dec 11, 2018 $ 0.62
+3.12%
$ 2.78 million $ 16,068
Dec 10, 2018 $ 0.605
-1.93%
$ 2.72 million $ 19,913
Dec 9, 2018 $ 0.62
+15.11%
$ 2.78 million $ 17,827
Dec 8, 2018 $ 0.539
-8.92%
$ 2.42 million $ 27,557
Dec 7, 2018 $ 0.597
-0.51%
$ 2.68 million $ 10,908
Dec 6, 2018 $ 0.601
-26.32%
$ 2.7 million $ 20,924
Dec 5, 2018 $ 0.816
-11.25%
$ 3.66 million $ 8,933
Dec 4, 2018 $ 0.919
+0.15%
$ 4.13 million $ 10,639
Dec 3, 2018 $ 0.915
-3.82%
$ 4.1 million $ 8,426
Dec 2, 2018 $ 0.948
-5.58%
$ 4.25 million $ 8,461
Dec 1, 2018 $ 1.01
+4.69%
$ 4.51 million $ 6,735
Nov 30, 2018 $ 0.961
+1.55%
$ 4.31 million $ 9,774
Nov 29, 2018 $ 0.985
+0.00%
$ 4.42 million $ 4,089
Nov 28, 2018 $ 0.887
+0.00%
$ 3.98 million $ 3,750
Nov 27, 2018 $ 0.984
+0.00%
$ 4.42 million $ 3,926
Nov 26, 2018 $ 0.975
+0.00%
$ 4.37 million $ 3,820
Nov 25, 2018 $ 1.08
+0.00%
$ 4.85 million $ 4,292
Nov 24, 2018 $ 1.07
+0.00%
$ 4.78 million $ 4,307
Nov 23, 2018 $ 1.14
+0.00%
$ 5.11 million $ 4,525
Nov 22, 2018 $ 1.07
+0.00%
$ 4.8 million $ 4,500
Nov 21, 2018 $ 1.16
+0.00%
$ 5.22 million $ 4,634
Nov 20, 2018 $ 1.32
+0.00%
$ 5.9 million $ 5,282
Nov 19, 2018 $ 1.5
+0.00%
$ 6.71 million $ 5,598
Nov 18, 2018 $ 1.54
+0.00%
$ 6.91 million $ 5,553
Nov 17, 2018 $ 1.51
+0.00%
$ 6.76 million $ 5,591
Nov 16, 2018 $ 1.47
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.7
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.85
+0.00%
$ -- $ 6,362