MinexCoin Historical Data

MNX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $1.01
+3.74%
$4.55 million $23,111
Jan 1, 2019 $0.976
+3.32%
$4.38 million $25,247
Dec 31, 2018 $0.939
-6.94%
$4.21 million $16,088
Dec 30, 2018 $1.01
+3.28%
$4.53 million $22,818
Dec 29, 2018 $0.998
-4.61%
$4.48 million $22,035
Dec 28, 2018 $1.05
+7.57%
$4.71 million $25,904
Dec 27, 2018 $0.975
-4.00%
$4.38 million $24,135
Dec 26, 2018 $1.02
+4.84%
$4.56 million $24,483
Dec 25, 2018 $0.968
-9.60%
$4.34 million $27,484
Dec 24, 2018 $1.07
+4.48%
$4.8 million $50,988
Dec 23, 2018 $1.02
-12.30%
$4.59 million $41,580
Dec 22, 2018 $1.17
+15.06%
$5.23 million $37,687
Dec 21, 2018 $1.01
-11.74%
$4.55 million $27,052
Dec 20, 2018 $1.15
+18.64%
$5.16 million $42,072
Dec 19, 2018 $0.97
+2.88%
$4.35 million $38,756
Dec 18, 2018 $0.942
+17.76%
$4.23 million $27,093
Dec 17, 2018 $0.8
+1.73%
$3.59 million $26,042
Dec 16, 2018 $0.786
+1.59%
$3.53 million $21,405
Dec 15, 2018 $0.774
+2.05%
$3.47 million $20,920
Dec 14, 2018 $0.759
+5.51%
$3.4 million $29,421
Dec 13, 2018 $0.72
-4.69%
$3.23 million $22,170
Dec 12, 2018 $0.755
+21.83%
$3.39 million $27,162
Dec 11, 2018 $0.62
+3.12%
$2.78 million $16,068
Dec 10, 2018 $0.605
-1.93%
$2.72 million $19,913
Dec 9, 2018 $0.62
+15.11%
$2.78 million $17,827
Dec 8, 2018 $0.539
-8.92%
$2.42 million $27,557
Dec 7, 2018 $0.597
-0.51%
$2.68 million $10,908
Dec 6, 2018 $0.601
-26.32%
$2.7 million $20,924
Dec 5, 2018 $0.816
-11.25%
$3.66 million $8,933
Dec 4, 2018 $0.919
+0.15%
$4.13 million $10,639
Dec 3, 2018 $0.915
-3.82%
$4.1 million $8,426
Dec 2, 2018 $0.948
-5.58%
$4.25 million $8,461
Dec 1, 2018 $1.01
+4.69%
$4.51 million $6,735
Nov 30, 2018 $0.961
+1.55%
$4.31 million $9,774
Nov 29, 2018 $0.985
+0.00%
$4.42 million $4,089
Nov 28, 2018 $0.887
+0.00%
$3.98 million $3,750
Nov 27, 2018 $0.984
+0.00%
$4.42 million $3,926
Nov 26, 2018 $0.975
+0.00%
$4.37 million $3,820
Nov 25, 2018 $1.08
+0.00%
$4.85 million $4,292
Nov 24, 2018 $1.07
+0.00%
$4.78 million $4,307
Nov 23, 2018 $1.14
+0.00%
$5.11 million $4,525
Nov 22, 2018 $1.07
+0.00%
$4.8 million $4,500
Nov 21, 2018 $1.16
+0.00%
$5.22 million $4,634
Nov 20, 2018 $1.32
+0.00%
$5.9 million $5,282
Nov 19, 2018 $1.5
+0.00%
$6.71 million $5,598
Nov 18, 2018 $1.54
+0.00%
$6.91 million $5,553
Nov 17, 2018 $1.51
+0.00%
$6.76 million $5,591
Nov 16, 2018 $1.47
+0.00%
$-- $5,594
Nov 15, 2018 $1.7
+0.00%
$-- $6,126
Nov 14, 2018 $1.85
+0.00%
$-- $6,362