MinexCoin Historical Data

MNX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $27.28
+0.00%
$-- $11,128
Mar 6, 2018 $27.22
+0.00%
$-- $11,535
Mar 5, 2018 $25.81
+0.00%
$-- $11,293
Mar 4, 2018 $24.86
+0.00%
$-- $11,366
Mar 3, 2018 $23.75
+0.00%
$-- $11,017
Mar 2, 2018 $23.28
+0.00%
$-- $10,667
Mar 1, 2018 $24.3
+0.00%
$-- $10,696
Feb 28, 2018 $22.66
+0.00%
$-- $10,594
Feb 27, 2018 $21.06
+0.00%
$-- $9,962
Feb 26, 2018 $19.76
+0.00%
$-- $9,688
Feb 25, 2018 $20
+0.00%
$-- $10,048
Feb 24, 2018 $20.06
+0.00%
$-- $10,120
Feb 23, 2018 $20.14
+0.00%
$-- $10,429
Feb 22, 2018 $20.51
+0.00%
$-- $10,993
Feb 21, 2018 $21.53
+0.00%
$-- $11,592
Feb 20, 2018 $20.53
+0.00%
$-- $10,922
Feb 19, 2018 $19.93
+0.00%
$-- $10,831
Feb 18, 2018 $19.3
+0.00%
$-- $10,695
Feb 17, 2018 $19.5
+0.00%
$-- $10,082
Feb 16, 2018 $18.81
+0.00%
$-- $9,805
Feb 15, 2018 $17.7
+0.00%
$-- $9,007
Feb 14, 2018 $16.58
+0.00%
$-- $8,691
Feb 13, 2018 $16.74
+0.00%
$-- $8,617
Feb 12, 2018 $16.53
+0.00%
$-- $8,283
Feb 11, 2018 $16.62
+0.00%
$-- $8,725
Feb 10, 2018 $16.37
+0.00%
$-- $8,285
Feb 9, 2018 $15.58
+0.00%
$-- $8,169
Feb 8, 2018 $14.95
+0.00%
$-- $7,926
Feb 7, 2018 $12.14
+0.00%
$-- $6,816
Feb 6, 2018 $13.04
+0.00%
$-- $7,731
Feb 5, 2018 $15.82
+0.00%
$-- $8,809
Feb 4, 2018 $16.5
+0.00%
$-- $8,909
Feb 3, 2018 $16.32
+0.00%
$-- $8,647
Feb 2, 2018 $16.15
+0.00%
$-- $9,654
Feb 1, 2018 $18.03
+0.00%
$-- $10,112
Jan 31, 2018 $19.67
+0.00%
$-- $10,803
Jan 30, 2018 $21.2
+0.00%
$-- $11,414
Jan 29, 2018 $22.84
+0.00%
$-- $11,746
Jan 28, 2018 $20.91
+0.00%
$-- $11,271
Jan 27, 2018 $21.9
+0.00%
$-- $11,082
Jan 26, 2018 $22.96
+0.00%
$-- $11,376
Jan 25, 2018 $23.48
+0.00%
$-- $11,074
Jan 24, 2018 $23.38
+0.00%
$-- $10,796
Jan 23, 2018 $23.76
+0.00%
$-- $11,245
Jan 22, 2018 $24.72
+0.00%
$-- $12,076
Jan 21, 2018 $25.53
+0.00%
$-- $12,551
Jan 20, 2018 $25.1
+0.00%
$-- $11,592
Jan 19, 2018 $25.38
+0.00%
$-- $11,608
Jan 18, 2018 $22.7
+0.00%
$-- $10,627
Jan 17, 2018 $27.4
+0.00%
$-- $12,248