MinexCoin Historical Data

MNX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $29.95
+0.00%
$-- $14,000
Jan 15, 2018 $30.29
+0.00%
$-- $13,788
Jan 14, 2018 $29.01
+0.00%
$-- $14,335
Jan 13, 2018 $25.88
+0.00%
$-- $13,827
Jan 12, 2018 $24.3
+0.00%
$-- $13,911
Jan 11, 2018 $23.81
+0.00%
$-- $14,358
Jan 10, 2018 $24.61
+0.00%
$-- $15,040
Jan 9, 2018 $24.27
+0.00%
$-- $15,504
Jan 8, 2018 $24.78
+0.00%
$-- $16,773
Jan 7, 2018 $25.32
+0.00%
$-- $17,158
Jan 6, 2018 $24.16
+0.00%
$-- $16,276
Jan 5, 2018 $23.65
+0.00%
$-- $15,085
Jan 4, 2018 $21.9
+0.00%
$-- $15,163
Jan 3, 2018 $20.35
+0.00%
$-- $14,068
Jan 2, 2018 $18.52
+0.00%
$-- $13,687
Jan 1, 2018 $18.31
+0.00%
$-- $13,480
Dec 31, 2017 $17.15
+0.00%
$-- $13,492
Dec 30, 2017 $18.54
+0.00%
$-- $14,735
Dec 29, 2017 $16.91
+0.00%
$-- $14,669
Dec 28, 2017 $19.3
+0.00%
$-- $16,047
Dec 27, 2017 $20.94
+0.00%
$-- $15,386
Dec 26, 2017 $21.01
+0.00%
$-- $14,001
Dec 25, 2017 $21.67
+0.00%
$-- $13,730
Dec 24, 2017 $23.75
+0.00%
$-- $14,781
Dec 23, 2017 $21.31
+0.00%
$-- $13,913
Dec 22, 2017 $25.18
+0.00%
$-- $16,460
Dec 21, 2017 $25.12
+0.00%
$-- $17,013
Dec 20, 2017 $29.44
+0.00%
$-- $18,535
Dec 19, 2017 $31.14
+0.00%
$-- $18,915
Dec 18, 2017 $32.31
+0.00%
$-- $19,500
Dec 17, 2017 $33.66
+0.00%
$-- $18,290
Dec 16, 2017 $35.88
+0.00%
$-- $17,566
Dec 15, 2017 $30.51
+0.00%
$-- $16,537
Dec 14, 2017 $27.34
+0.00%
$-- $16,929
Dec 13, 2017 $27.33
+0.00%
$-- $17,090
Dec 12, 2017 $27.44
+0.00%
$-- $16,630
Dec 11, 2017 $28.76
+0.00%
$-- $14,549
Dec 10, 2017 $30.76
+0.00%
$-- $15,433
Dec 9, 2017 $27.17
+0.00%
$-- $16,237
Dec 8, 2017 $26.92
+0.00%
$-- $15,230
Dec 7, 2017 $35.01
+0.00%
$-- $12,747
Dec 6, 2017 $43.43
+0.00%
$-- $11,793
Dec 5, 2017 $49.62
+0.00%
$-- $11,434
Dec 4, 2017 $53.79
+0.00%
$-- $11,370
Dec 3, 2017 $36.54
+0.00%
$-- $11,072
Dec 2, 2017 $27.99
+0.00%
$-- $10,301
Dec 1, 2017 $23.88
+0.00%
$-- $10,057
Nov 30, 2017 $25.38
+0.00%
$-- $10,596
Nov 29, 2017 $22.41
+0.00%
$-- $9,944
Nov 28, 2017 $15.39
+0.00%
$-- $9,636