MinexCoin Historical Data

MNX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 12.99
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 12.5
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 11.6
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 11.36
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 11.65
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 11.47
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 12.48
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 11.38
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 8.32
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 7.88
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 7.26
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 6.6
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 6.64
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 6.49
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 5.93
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 7.31
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 7.75
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 4.21
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 4.72
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 3.61
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 2.38
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.89
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.43
+0.00%
$ -- $ 6,984
Download