MinexCoin Historical Data

MNX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $12.99
+0.00%
$-- $9,064
Nov 26, 2017 $12.5
+0.00%
$-- $8,465
Nov 25, 2017 $11.6
+0.00%
$-- $8,176
Nov 24, 2017 $11.36
+0.00%
$-- $8,195
Nov 23, 2017 $11.65
+0.00%
$-- $8,191
Nov 22, 2017 $11.47
+0.00%
$-- $8,148
Nov 21, 2017 $12.48
+0.00%
$-- $8,097
Nov 20, 2017 $11.38
+0.00%
$-- $7,833
Nov 19, 2017 $8.32
+0.00%
$-- $7,709
Nov 18, 2017 $7.88
+0.00%
$-- $7,848
Nov 17, 2017 $7.26
+0.00%
$-- $7,455
Nov 16, 2017 $6.6
+0.00%
$-- $7,023
Nov 15, 2017 $6.64
+0.00%
$-- $6,590
Nov 14, 2017 $6.49
+0.00%
$-- $6,324
Nov 13, 2017 $5.93
+0.00%
$-- $6,132
Nov 12, 2017 $7.31
+0.00%
$-- $6,564
Nov 11, 2017 $7.75
+0.00%
$-- $6,984
Nov 8, 2017 $4.21
+0.00%
$-- $7,134
Nov 7, 2017 $4.72
+0.00%
$-- $7,285
Nov 6, 2017 $3.61
+0.00%
$-- $7,475
Nov 5, 2017 $2.38
+0.00%
$-- $7,253
Nov 4, 2017 $1.89
+0.00%
$-- $7,250
Nov 3, 2017 $1.43
+0.00%
$-- $6,984
Download