MinexCoin Historical Data

MNX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0109
+3.81%
$ 48,907 $ 1,435
Aug 28, 2021 $ 0.0105
+0.00%
$ 47,114 $ 1,179
Aug 27, 2021 $ 0.0105
+0.00%
$ 47,115 $ 1,114
Aug 26, 2021 $ 0.0105
+0.01%
$ 47,118 $ 1,375
Aug 25, 2021 $ 0.0105
-18.40%
$ 47,114 $ 1,114
Aug 24, 2021 $ 0.0129
+34.87%
$ 57,734 $ 1,586
Aug 23, 2021 $ 0.00954
+9.69%
$ 42,806 $ 1,159
Aug 22, 2021 $ 0.0087
-20.93%
$ 39,024 $ 792
Aug 21, 2021 $ 0.011
-3.87%
$ 49,351 $ 1,205
Aug 20, 2021 $ 0.0114
-14.38%
$ 51,340 $ 1,437
Aug 19, 2021 $ 0.0134
-0.11%
$ 59,965 $ 1,393
Aug 18, 2021 $ 0.0134
+46.53%
$ 60,029 $ 2,054
Aug 17, 2021 $ 0.00913
-7.75%
$ 40,967 $ 1,496
Aug 16, 2021 $ 0.0099
+0.01%
$ 44,407 $ 1,519
Aug 15, 2021 $ 0.0099
-2.49%
$ 44,404 $ 1,273
Aug 14, 2021 $ 0.0101
+0.06%
$ 45,539 $ 1,639
Aug 13, 2021 $ 0.0101
-0.08%
$ 45,511 $ 1,778
Aug 12, 2021 $ 0.0102
+0.05%
$ 45,548 $ 1,396
Aug 11, 2021 $ 0.0101
+0.01%
$ 45,524 $ 1,356
Aug 10, 2021 $ 0.0101
-0.05%
$ 45,522 $ 1,213
Aug 8, 2021 $ 0.0102
-0.10%
$ 45,580 $ 1,320
Aug 7, 2021 $ 0.0102
+2.73%
$ 45,627 $ 1,335
Aug 6, 2021 $ 0.0099
+0.00%
$ 44,412 $ 1,373
Aug 5, 2021 $ 0.0099
-0.01%
$ 44,410 $ 1,576
Aug 4, 2021 $ 0.00993
+9.91%
$ 44,571 $ 1,237
Aug 3, 2021 $ 0.00904
+0.01%
$ 40,572 $ 1,286
Aug 2, 2021 $ 0.00904
+0.03%
$ 40,571 $ 1,391
Aug 1, 2021 $ 0.00904
+0.07%
$ 40,572 $ 1,237
Jul 30, 2021 $ 0.0111
+27.64%
$ 49,821 $ 1,288
Jul 29, 2021 $ 0.0087
-35.01%
$ 39,036 $ 552
Jul 28, 2021 $ 0.0134
-0.01%
$ 60,096 $ 1,150
Jul 27, 2021 $ 0.0134
-0.11%
$ 60,017 $ 1,174
Jul 26, 2021 $ 0.0134
-0.08%
$ 60,063 $ 1,846
Jul 25, 2021 $ 0.0134
+0.01%
$ 60,072 $ 1,378
Jul 24, 2021 $ 0.0134
-0.06%
$ 60,052 $ 1,474
Jul 23, 2021 $ 0.0134
+0.00%
$ 60,060 $ 1,078
Jul 22, 2021 $ 0.0134
-3.82%
$ 60,076 $ 1
Jul 21, 2021 $ 0.0139
-1.82%
$ 62,479 $ 1,198
Jul 20, 2021 $ 0.0142
+0.02%
$ 63,622 $ 2,408
Jul 19, 2021 $ 0.0142
-0.06%
$ 63,612 $ 2,486
Jul 18, 2021 $ 0.0142
+0.04%
$ 63,665 $ 1,944
Jul 17, 2021 $ 0.0142
-0.01%
$ 63,665 $ 1,415
Jul 16, 2021 $ 0.0142
+22.83%
$ 63,667 $ 2,177
Jul 15, 2021 $ 0.0116
+0.09%
$ 51,907 $ 2,172
Jul 14, 2021 $ 0.0116
-0.02%
$ 51,840 $ 1,946
Jul 13, 2021 $ 0.0116
+1.21%
$ 51,951 $ 1,807
Jul 12, 2021 $ 0.0114
+0.01%
$ 51,356 $ 2,784
Jul 11, 2021 $ 0.0114
-19.30%
$ 51,356 $ 1,537
Jul 10, 2021 $ 0.0142
+0.02%
$ 63,661 $ 1,689
Jul 9, 2021 $ 0.0142
+24.45%
$ 63,679 $ 1,788