MinexCoin Historical Data

MNX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0114
-0.05%
$ 51,167 $ 2,402
Jul 7, 2021 $ 0.0114
+0.88%
$ 51,088 $ 1,754
Jul 6, 2021 $ 0.0113
+0.00%
$ 50,598 $ 1,353
Jul 5, 2021 $ 0.0112
-1.45%
$ 50,461 $ 2,667
Jul 4, 2021 $ 0.0114
-0.08%
$ 51,203 $ 2,070
Jul 3, 2021 $ 0.0114
-0.06%
$ 51,242 $ 1,586
Jul 2, 2021 $ 0.0114
+0.08%
$ 51,322 $ 1,505
Jul 1, 2021 $ 0.0114
+1.47%
$ 51,323 $ 1,839
Jun 30, 2021 $ 0.0113
-15.55%
$ 50,595 $ 1,766
Jun 29, 2021 $ 0.0134
+10.41%
$ 59,901 $ 2,213
Jun 28, 2021 $ 0.0121
-0.04%
$ 54,243 $ 1,919
Jun 27, 2021 $ 0.0121
+3.96%
$ 54,254 $ 1,814
Jun 26, 2021 $ 0.0116
+17.26%
$ 52,091 $ 2,123
Jun 25, 2021 $ 0.00991
+17.64%
$ 44,446 $ 2,254
Jun 24, 2021 $ 0.00842
+0.01%
$ 37,757 $ 1,307
Jun 23, 2021 $ 0.00841
+3.90%
$ 37,740 $ 1,700
Jun 22, 2021 $ 0.00809
+12.36%
$ 36,304 $ 3,648
Jun 21, 2021 $ 0.00719
-14.40%
$ 32,273 $ 3,208
Jun 20, 2021 $ 0.0084
+0.12%
$ 37,701 $ 1,806
Jun 19, 2021 $ 0.00839
-0.13%
$ 37,665 $ 1,279
Jun 18, 2021 $ 0.0084
-0.08%
$ 37,692 $ 1,775
Jun 17, 2021 $ 0.00841
+11.42%
$ 37,754 $ 1,779
Jun 16, 2021 $ 0.00756
+0.14%
$ 33,923 $ 2,156
Jun 15, 2021 $ 0.00755
+4.97%
$ 33,884 $ 1,086
Jun 14, 2021 $ 0.00719
+0.00%
$ 32,273 $ 1
Jun 13, 2021 $ 0.00727
+1.12%
$ 32,624 $ 0.1
Jun 12, 2021 $ 0.00719
-0.02%
$ 32,273 $ 0
Jun 11, 2021 $ 0.00719
-0.79%
$ 32,273 $ 1,002
Jun 10, 2021 $ 0.00726
-2.89%
$ 32,583 $ 1,988
Jun 9, 2021 $ 0.00748
+16.96%
$ 33,560 $ 2,354
Jun 8, 2021 $ 0.00639
+8.12%
$ 28,692 $ 3,823
Jun 7, 2021 $ 0.00591
-4.74%
$ 26,527 $ 2,072
Jun 6, 2021 $ 0.00621
+3.98%
$ 27,860 $ 1,116
Jun 5, 2021 $ 0.00597
+5.16%
$ 26,779 $ 1,656
Jun 4, 2021 $ 0.00568
-1.87%
$ 25,497 $ 2,291
Jun 3, 2021 $ 0.00579
+1.86%
$ 25,977 $ 2,217
Jun 2, 2021 $ 0.00568
-14.60%
$ 25,482 $ 805
Jun 1, 2021 $ 0.00665
-11.99%
$ 29,823 $ 1,822
May 30, 2021 $ 0.00528
-44.26%
$ 23,683 $ 725
May 29, 2021 $ 0.00947
-0.01%
$ 42,470 $ 1,916
May 28, 2021 $ 0.00947
+0.00%
$ 42,472 $ 2,704
May 27, 2021 $ 0.00944
-0.16%
$ 42,341 $ 1,780
May 26, 2021 $ 0.00945
-0.16%
$ 42,404 $ 1,520
May 25, 2021 $ 0.00947
+60.42%
$ 42,470 $ 1,339
May 24, 2021 $ 0.0059
-30.45%
$ 26,470 $ 1,859
May 23, 2021 $ 0.00849
+8.17%
$ 38,073 $ 2,403
May 22, 2021 $ 0.00785
+3.81%
$ 35,211 $ 1,409
May 21, 2021 $ 0.00756
+15.27%
$ 33,901 $ 1,003
May 20, 2021 $ 0.00655
-36.40%
$ 29,389 $ 833
May 19, 2021 $ 0.0103
-26.87%
$ 46,212 $ 3,899