MinexCoin Historical Data

MNX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.0141
-7.44%
$63,086 $1,263
May 17, 2021 $0.0152
+0.43%
$68,147 $3,460
Apr 30, 2021 $0.0119
+0.16%
$53,352 $1,978
Apr 29, 2021 $0.0119
+0.01%
$53,257 $2,025
Apr 28, 2021 $0.0119
-0.13%
$53,247 $1,804
Apr 27, 2021 $0.0119
+0.02%
$53,303 $1,262
Apr 26, 2021 $0.0119
-16.59%
$53,293 $3,005
Apr 25, 2021 $0.0143
+11.22%
$64,018 $2,013
Apr 24, 2021 $0.0128
+12.41%
$57,513 $1,166
Apr 23, 2021 $0.0114
+20.47%
$51,210 $3,119
Apr 22, 2021 $0.0095
+0.04%
$42,604 $3,158
Apr 21, 2021 $0.00946
-20.67%
$42,450 $1,650
Apr 20, 2021 $0.0119
-7.27%
$53,498 $1,715
Apr 19, 2021 $0.0128
+27.15%
$57,599 $1,698
Apr 18, 2021 $0.0101
+185.20%
$45,288 $4,450
Apr 17, 2021 $0.00353
-66.62%
$15,854 $575
Apr 16, 2021 $0.0106
+33.24%
$47,502 $3,805
Apr 15, 2021 $0.00795
-12.34%
$35,659 $1,452
Apr 14, 2021 $0.00906
-14.03%
$40,653 $2,036
Apr 13, 2021 $0.0106
-37.45%
$47,361 $2,493
Apr 12, 2021 $0.0169
+3.55%
$75,665 $2,320
Apr 11, 2021 $0.0163
+17.41%
$73,121 $1,558
Apr 10, 2021 $0.0139
+1.96%
$62,258 $744
Apr 8, 2021 $0.0135
-0.75%
$60,696 $2,025
Apr 7, 2021 $0.0136
-0.17%
$61,042 $2,385
Apr 6, 2021 $0.0136
+0.10%
$61,144 $2,236
Apr 5, 2021 $0.0136
+48.20%
$61,178 $2,727
Apr 4, 2021 $0.00919
+8.08%
$41,256 $1,871
Apr 3, 2021 $0.00851
-5.58%
$38,184 $1,953
Apr 2, 2021 $0.00901
-1.51%
$40,438 $1,848
Apr 1, 2021 $0.00915
-0.11%
$41,051 $1,748
Mar 30, 2021 $0.00992
+23.70%
$44,502 $1,909
Mar 29, 2021 $0.00801
-12.56%
$35,960 $2,714
Mar 28, 2021 $0.00917
-26.85%
$41,128 $1,457
Mar 27, 2021 $0.0125
-9.95%
$56,209 $1,612
Mar 26, 2021 $0.0139
-0.38%
$62,551 $1,395
Mar 25, 2021 $0.014
+6.95%
$62,855 $2,482
Mar 24, 2021 $0.0131
+3.93%
$58,786 $2,449
Mar 23, 2021 $0.0126
+5.28%
$56,539 $1,585
Mar 22, 2021 $0.012
-8.22%
$53,711 $3,303
Mar 21, 2021 $0.013
+21.74%
$58,523 $2,444
Mar 20, 2021 $0.0107
-11.00%
$48,062 $1,771
Mar 19, 2021 $0.012
+3.59%
$54,001 $1,601
Mar 18, 2021 $0.0116
-16.62%
$52,069 $1,209
Mar 17, 2021 $0.0139
+3.92%
$62,488 $2,068
Mar 16, 2021 $0.0135
+11.86%
$60,356 $1,925
Mar 15, 2021 $0.012
+0.02%
$54,021 $1,694
Mar 14, 2021 $0.012
-4.26%
$53,838 $1,375
Mar 13, 2021 $0.0125
-0.41%
$56,237 $2,168
Mar 12, 2021 $0.0126
+0.47%
$56,475 $1,472