MinexCoin Historical Data

MNX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0141
-7.44%
$ 63,086 $ 1,263
May 17, 2021 $ 0.0152
+0.43%
$ 68,147 $ 3,460
Apr 30, 2021 $ 0.0119
+0.16%
$ 53,352 $ 1,978
Apr 29, 2021 $ 0.0119
+0.01%
$ 53,257 $ 2,025
Apr 28, 2021 $ 0.0119
-0.13%
$ 53,247 $ 1,804
Apr 27, 2021 $ 0.0119
+0.02%
$ 53,303 $ 1,262
Apr 26, 2021 $ 0.0119
-16.59%
$ 53,293 $ 3,005
Apr 25, 2021 $ 0.0143
+11.22%
$ 64,018 $ 2,013
Apr 24, 2021 $ 0.0128
+12.41%
$ 57,513 $ 1,166
Apr 23, 2021 $ 0.0114
+20.47%
$ 51,210 $ 3,119
Apr 22, 2021 $ 0.0095
+0.04%
$ 42,604 $ 3,158
Apr 21, 2021 $ 0.00946
-20.67%
$ 42,450 $ 1,650
Apr 20, 2021 $ 0.0119
-7.27%
$ 53,498 $ 1,715
Apr 19, 2021 $ 0.0128
+27.15%
$ 57,599 $ 1,698
Apr 18, 2021 $ 0.0101
+185.20%
$ 45,288 $ 4,450
Apr 17, 2021 $ 0.00353
-66.62%
$ 15,854 $ 575
Apr 16, 2021 $ 0.0106
+33.24%
$ 47,502 $ 3,805
Apr 15, 2021 $ 0.00795
-12.34%
$ 35,659 $ 1,452
Apr 14, 2021 $ 0.00906
-14.03%
$ 40,653 $ 2,036
Apr 13, 2021 $ 0.0106
-37.45%
$ 47,361 $ 2,493
Apr 12, 2021 $ 0.0169
+3.55%
$ 75,665 $ 2,320
Apr 11, 2021 $ 0.0163
+17.41%
$ 73,121 $ 1,558
Apr 10, 2021 $ 0.0139
+1.96%
$ 62,258 $ 744
Apr 8, 2021 $ 0.0135
-0.75%
$ 60,696 $ 2,025
Apr 7, 2021 $ 0.0136
-0.17%
$ 61,042 $ 2,385
Apr 6, 2021 $ 0.0136
+0.10%
$ 61,144 $ 2,236
Apr 5, 2021 $ 0.0136
+48.20%
$ 61,178 $ 2,727
Apr 4, 2021 $ 0.00919
+8.08%
$ 41,256 $ 1,871
Apr 3, 2021 $ 0.00851
-5.58%
$ 38,184 $ 1,953
Apr 2, 2021 $ 0.00901
-1.51%
$ 40,438 $ 1,848
Apr 1, 2021 $ 0.00915
-0.11%
$ 41,051 $ 1,748
Mar 30, 2021 $ 0.00992
+23.70%
$ 44,502 $ 1,909
Mar 29, 2021 $ 0.00801
-12.56%
$ 35,960 $ 2,714
Mar 28, 2021 $ 0.00917
-26.85%
$ 41,128 $ 1,457
Mar 27, 2021 $ 0.0125
-9.95%
$ 56,209 $ 1,612
Mar 26, 2021 $ 0.0139
-0.38%
$ 62,551 $ 1,395
Mar 25, 2021 $ 0.014
+6.95%
$ 62,855 $ 2,482
Mar 24, 2021 $ 0.0131
+3.93%
$ 58,786 $ 2,449
Mar 23, 2021 $ 0.0126
+5.28%
$ 56,539 $ 1,585
Mar 22, 2021 $ 0.012
-8.22%
$ 53,711 $ 3,303
Mar 21, 2021 $ 0.013
+21.74%
$ 58,523 $ 2,444
Mar 20, 2021 $ 0.0107
-11.00%
$ 48,062 $ 1,771
Mar 19, 2021 $ 0.012
+3.59%
$ 54,001 $ 1,601
Mar 18, 2021 $ 0.0116
-16.62%
$ 52,069 $ 1,209
Mar 17, 2021 $ 0.0139
+3.92%
$ 62,488 $ 2,068
Mar 16, 2021 $ 0.0135
+11.86%
$ 60,356 $ 1,925
Mar 15, 2021 $ 0.012
+0.02%
$ 54,021 $ 1,694
Mar 14, 2021 $ 0.012
-4.26%
$ 53,838 $ 1,375
Mar 13, 2021 $ 0.0125
-0.41%
$ 56,237 $ 2,168
Mar 12, 2021 $ 0.0126
+0.47%
$ 56,475 $ 1,472