Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0148
+0.00%
$ 33.86 million $ 17,080
6:49 AM $ 0.0147
+0.00%
$ 33.81 million $ 17,092
6:44 AM $ 0.0148
+0.00%
$ 33.84 million $ 16,949
6:39 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,818
6:34 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,664
6:29 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,663
6:24 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,667
6:19 AM $ 0.0148
+0.00%
$ 33.86 million $ 16,669
6:14 AM $ 0.0148
+0.00%
$ 33.87 million $ 16,671
6:09 AM $ 0.0148
+0.00%
$ 33.87 million $ 16,674
6:04 AM $ 0.0148
+0.00%
$ 33.88 million $ 16,675
5:59 AM $ 0.0148
+0.00%
$ 33.88 million $ 19,225
5:54 AM $ 0.0148
+0.00%
$ 33.89 million $ 19,227
5:49 AM $ 0.0148
+0.00%
$ 33.89 million $ 19,228
5:44 AM $ 0.0148
+0.00%
$ 33.89 million $ 19,229
5:39 AM $ 0.0148
+0.00%
$ 33.9 million $ 19,228
5:34 AM $ 0.0148
+0.00%
$ 33.89 million $ 19,233
5:24 AM $ 0.0148
+0.00%
$ 33.9 million $ 19,229
5:19 AM $ 0.0148
+0.00%
$ 33.9 million $ 19,189
5:14 AM $ 0.0148
+0.00%
$ 33.9 million $ 19,187
5:09 AM $ 0.0148
+0.00%
$ 33.9 million $ 19,186
5:04 AM $ 0.0148
+0.00%
$ 33.89 million $ 19,121
4:59 AM $ 0.0147
+0.00%
$ 33.78 million $ 21,398
4:54 AM $ 0.0147
+0.00%
$ 33.78 million $ 20,696
4:49 AM $ 0.0147
+0.00%
$ 33.78 million $ 20,697
4:44 AM $ 0.0147
+0.00%
$ 33.78 million $ 20,680
4:39 AM $ 0.0147
+0.00%
$ 33.76 million $ 20,665
4:34 AM $ 0.0147
+0.00%
$ 33.75 million $ 20,553
4:29 AM $ 0.0147
+0.00%
$ 33.74 million $ 20,518
4:24 AM $ 0.0147
+0.00%
$ 33.75 million $ 20,476
4:19 AM $ 0.0147
+0.00%
$ 33.75 million $ 20,477
4:14 AM $ 0.0147
+0.00%
$ 33.75 million $ 20,471
4:09 AM $ 0.0147
+0.00%
$ 33.74 million $ 20,475
4:04 AM $ 0.0147
+0.00%
$ 33.75 million $ 20,431
3:59 AM $ 0.0147
+0.00%
$ 33.74 million $ 23,643
3:54 AM $ 0.0147
+0.00%
$ 33.75 million $ 23,644
3:49 AM $ 0.0147
+0.00%
$ 33.75 million $ 23,644
3:44 AM $ 0.0147
+0.00%
$ 33.75 million $ 23,634
3:39 AM $ 0.0147
+0.00%
$ 33.73 million $ 23,636
3:34 AM $ 0.0147
+0.00%
$ 33.74 million $ 23,630
3:29 AM $ 0.0147
+0.00%
$ 33.73 million $ 23,634
3:24 AM $ 0.0147
+0.00%
$ 33.73 million $ 23,637
3:19 AM $ 0.0147
+0.00%
$ 33.74 million $ 23,638
3:09 AM $ 0.0147
+0.00%
$ 33.74 million $ 23,525
3:04 AM $ 0.0147
+0.00%
$ 33.72 million $ 23,455
2:59 AM $ 0.0147
+0.00%
$ 33.73 million $ 26,452
2:54 AM $ 0.0147
+0.00%
$ 33.75 million $ 26,397
2:49 AM $ 0.0147
+0.00%
$ 33.76 million $ 26,401
2:44 AM $ 0.0147
+0.00%
$ 33.77 million $ 26,423
2:39 AM $ 0.0147
+0.00%
$ 33.8 million $ 26,420