Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0119
+0.00%
$ 27.28 million $ 130,269
12:52 AM $ 0.0119
+0.00%
$ 27.29 million $ 129,965
12:47 AM $ 0.0119
+0.00%
$ 27.26 million $ 129,309
12:42 AM $ 0.0118
+0.00%
$ 27.14 million $ 129,246
12:37 AM $ 0.0118
+0.00%
$ 27.17 million $ 128,536
12:32 AM $ 0.0118
+0.00%
$ 27.02 million $ 128,860
12:27 AM $ 0.0118
+0.00%
$ 27.13 million $ 128,341
12:22 AM $ 0.0118
+0.00%
$ 27.14 million $ 129,163
12:17 AM $ 0.0119
+0.00%
$ 27.39 million $ 126,816
12:12 AM $ 0.0119
+0.00%
$ 27.26 million $ 126,138
12:07 AM $ 0.0119
+0.00%
$ 27.22 million $ 126,437
12:02 AM $ 0.0119
+0.00%
$ 27.3 million $ 124,773
11:57 PM $ 0.0119
+0.00%
$ 27.31 million $ 125,642
11:52 PM $ 0.0119
+0.00%
$ 27.2 million $ 124,822
11:47 PM $ 0.0119
+0.00%
$ 27.21 million $ 124,779
11:42 PM $ 0.0119
+0.00%
$ 27.2 million $ 124,789
11:37 PM $ 0.0119
+0.00%
$ 27.2 million $ 124,793
11:32 PM $ 0.0119
+0.00%
$ 27.2 million $ 124,910
11:27 PM $ 0.0119
+0.00%
$ 27.23 million $ 124,888
11:22 PM $ 0.0119
+0.00%
$ 27.26 million $ 124,685
11:17 PM $ 0.0119
+0.00%
$ 27.24 million $ 125,288
11:12 PM $ 0.0119
+0.00%
$ 27.37 million $ 124,352
11:07 PM $ 0.0119
+0.00%
$ 27.37 million $ 124,276
11:02 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,245
10:52 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,847
10:47 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,848
10:42 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,844
10:37 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,850
10:32 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,845
10:27 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,854
10:22 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,821
10:17 PM $ 0.0119
+0.00%
$ 27.35 million $ 124,882
10:12 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,804
10:07 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,801
10:02 PM $ 0.0119
+0.00%
$ 27.36 million $ 124,802
9:57 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,402
9:52 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,412
9:47 PM $ 0.0119
+0.00%
$ 27.37 million $ 125,409
9:42 PM $ 0.0119
+0.00%
$ 27.37 million $ 125,362
9:37 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,360
9:32 PM $ 0.0119
+0.00%
$ 27.35 million $ 125,365
9:27 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,365
9:17 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,358
9:12 PM $ 0.0119
+0.00%
$ 27.35 million $ 125,263
9:07 PM $ 0.0119
+0.00%
$ 27.33 million $ 125,253
9:02 PM $ 0.0119
+0.00%
$ 27.33 million $ 125,265
8:57 PM $ 0.0119
+0.00%
$ 27.33 million $ 125,312
8:52 PM $ 0.0119
+0.00%
$ 27.35 million $ 125,283
8:47 PM $ 0.0119
+0.00%
$ 27.36 million $ 125,231
8:42 PM $ 0.0119
+0.00%
$ 27.37 million $ 125,174