Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0143
+0.00%
$ 32.75 million $ 69,852
6:59 AM $ 0.0143
+0.00%
$ 32.91 million $ 70,697
6:54 AM $ 0.0143
+0.00%
$ 32.9 million $ 70,660
6:49 AM $ 0.0144
+0.00%
$ 32.98 million $ 70,828
6:44 AM $ 0.0144
+0.00%
$ 33.06 million $ 69,717
6:39 AM $ 0.0144
+0.00%
$ 32.93 million $ 69,372
6:24 AM $ 0.0144
+0.00%
$ 32.93 million $ 68,796
6:19 AM $ 0.0144
+0.00%
$ 32.93 million $ 67,898
6:14 AM $ 0.0144
+0.00%
$ 32.93 million $ 67,680
6:09 AM $ 0.0144
+0.00%
$ 32.93 million $ 67,406
6:04 AM $ 0.0144
+0.00%
$ 32.93 million $ 66,346
5:59 AM $ 0.0143
+0.00%
$ 32.8 million $ 66,834
5:54 AM $ 0.0143
+0.00%
$ 32.83 million $ 66,962
5:49 AM $ 0.0143
+0.00%
$ 32.82 million $ 66,156
5:44 AM $ 0.0141
+0.00%
$ 32.42 million $ 66,169
5:39 AM $ 0.0141
+0.00%
$ 32.42 million $ 66,581
5:34 AM $ 0.0141
+0.00%
$ 32.42 million $ 66,422
5:29 AM $ 0.0141
+0.00%
$ 32.42 million $ 66,037
5:24 AM $ 0.0141
+0.00%
$ 32.42 million $ 65,691
5:19 AM $ 0.0141
+0.00%
$ 32.42 million $ 65,747
5:14 AM $ 0.0141
+0.00%
$ 32.45 million $ 65,746
5:09 AM $ 0.0141
+0.00%
$ 32.45 million $ 65,704
5:04 AM $ 0.0141
+0.00%
$ 32.45 million $ 64,770
4:59 AM $ 0.0141
+0.00%
$ 32.43 million $ 61,244
4:54 AM $ 0.0141
+0.00%
$ 32.43 million $ 61,222
4:49 AM $ 0.0141
+0.00%
$ 32.42 million $ 61,217
4:44 AM $ 0.0141
+0.00%
$ 32.41 million $ 61,228
4:39 AM $ 0.0141
+0.00%
$ 32.41 million $ 61,209
4:34 AM $ 0.0141
+0.00%
$ 32.43 million $ 61,170
4:29 AM $ 0.0141
+0.00%
$ 32.43 million $ 60,985
4:24 AM $ 0.0141
+0.00%
$ 32.33 million $ 61,007
4:19 AM $ 0.0141
+0.00%
$ 32.34 million $ 61,104
4:14 AM $ 0.0141
+0.00%
$ 32.34 million $ 61,141
4:09 AM $ 0.0141
+0.00%
$ 32.36 million $ 60,681
4:04 AM $ 0.0141
+0.00%
$ 32.36 million $ 60,628
3:59 AM $ 0.0141
+0.00%
$ 32.36 million $ 61,428
3:54 AM $ 0.0141
+0.00%
$ 32.36 million $ 61,429
3:49 AM $ 0.0141
+0.00%
$ 32.36 million $ 61,660
3:44 AM $ 0.0142
+0.00%
$ 32.49 million $ 61,637
3:39 AM $ 0.0142
+0.00%
$ 32.48 million $ 61,517
3:34 AM $ 0.0142
+0.00%
$ 32.48 million $ 61,408
3:29 AM $ 0.0142
+0.00%
$ 32.49 million $ 61,409
3:24 AM $ 0.0142
+0.00%
$ 32.49 million $ 60,523
3:19 AM $ 0.0141
+0.00%
$ 32.37 million $ 60,524
3:14 AM $ 0.0141
+0.00%
$ 32.37 million $ 60,711
3:09 AM $ 0.0141
+0.00%
$ 32.41 million $ 60,712
3:04 AM $ 0.0141
+0.00%
$ 32.41 million $ 60,222
2:59 AM $ 0.0141
+0.00%
$ 32.44 million $ 78,128
2:54 AM $ 0.0141
+0.00%
$ 32.44 million $ 78,445
2:49 AM $ 0.0142
+0.00%
$ 32.59 million $ 78,444