Ammbr Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00255
-16.44%
$ -- $ 6,641
Nov 2021 $ 0.00306
-30.65%
$ -- $ 94,198
Oct 2021 $ 0.00441
-22.47%
$ -- $ 175,286
Sep 2021 $ 0.00568
+24.92%
$ -- $ 196,849
Aug 2021 $ 0.00456
-17.87%
$ -- $ 60,799
Jul 2021 $ 0.00573
-4.55%
$ -- $ 4.03 million
Jun 2021 $ 0.00601
-1.93%
$ -- $ 5.76 million
May 2021 $ 0.00748
+48.40%
$ -- $ 9.21 million
Apr 2021 $ 0.00501
-53.24%
$ -- $ 6.3 million
Mar 2021 $ 0.0108
-0.63%
$ -- $ 9.15 million
Feb 2021 $ 0.0108
-23.56%
$ -- $ 3.3 million
Jan 2021 $ 0.0141
+363.65%
$ -- $ 789,631
Dec 2020 $ 0.00304
-37.79%
$ -- $ 123,784
Nov 2020 $ 0.00406
-35.96%
$ -- $ 374,514
Oct 2020 $ 0.00634
-1.99%
$ -- $ 347,691
Sep 2020 $ 0.00647
-17.99%
$ -- $ 145,064
Aug 2020 $ 0.00538
-32.22%
$ -- $ 40,016
Jul 2020 $ 0.00794
+8.47%
$ -- $ 10,294
Jun 2020 $ 0.00732
-22.68%
$ -- $ 8,945
May 2020 $ 0.00947
-12.12%
$ -- $ 8,119
Apr 2020 $ 0.0108
+41.87%
$ -- $ 6,480
Mar 2020 $ 0.00759
+28.40%
$ -- $ 5,922
Feb 2020 $ 0.00592
-36.11%
$ -- $ 4,419
Jan 2020 $ 0.00927
+332.92%
$ -- $ 15,222
Dec 2019 $ 0.00214
-27.18%
$ -- $ 6,475
Nov 2019 $ 0.00294
-1.49%
$ -- $ 6,893
Oct 2019 $ 0.00298
+111.66%
$ -- $ 5,703
Sep 2019 $ 0.00141
-66.21%
$ -- $ 2.53 million
Aug 2019 $ 0.00417
-40.43%
$ -- $ 5.95 million
Jul 2019 $ 0.007
+83.24%
$ -- $ 3.01 million
Download