Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ammbr Historical Data

AMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.00255
-16.44%
$-- $6,641
Nov 2021 $0.00306
-30.65%
$-- $94,198
Oct 2021 $0.00441
-22.47%
$-- $175,286
Sep 2021 $0.00568
+24.92%
$-- $196,849
Aug 2021 $0.00456
-17.87%
$-- $60,799
Jul 2021 $0.00573
-4.55%
$-- $4.03 million
Jun 2021 $0.00601
-1.93%
$-- $5.76 million
May 2021 $0.00748
+48.40%
$-- $9.21 million
Apr 2021 $0.00501
-53.24%
$-- $6.3 million
Mar 2021 $0.0108
-0.63%
$-- $9.15 million
Feb 2021 $0.0108
-23.56%
$-- $3.3 million
Jan 2021 $0.0141
+363.65%
$-- $789,631
Dec 2020 $0.00304
-37.79%
$-- $123,784
Nov 2020 $0.00406
-35.96%
$-- $374,514
Oct 2020 $0.00634
-1.99%
$-- $347,691
Sep 2020 $0.00647
-17.99%
$-- $145,064
Aug 2020 $0.00538
-32.22%
$-- $40,016
Jul 2020 $0.00794
+8.47%
$-- $10,294
Jun 2020 $0.00732
-22.68%
$-- $8,945
May 2020 $0.00947
-12.12%
$-- $8,119
Apr 2020 $0.0108
+41.87%
$-- $6,480
Mar 2020 $0.00759
+28.40%
$-- $5,922
Feb 2020 $0.00592
-36.11%
$-- $4,419
Jan 2020 $0.00927
+332.92%
$-- $15,222
Dec 2019 $0.00214
-27.18%
$-- $6,475
Nov 2019 $0.00294
-1.49%
$-- $6,893
Oct 2019 $0.00298
+111.66%
$-- $5,703
Sep 2019 $0.00141
-66.21%
$-- $2.53 million
Aug 2019 $0.00417
-40.43%
$-- $5.95 million
Jul 2019 $0.007
+83.24%
$-- $3.01 million
Download