Ammbr Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00255
-1.05%
$ -- $ 17
Dec 23, 2021 $ 0.00258
+2.87%
$ -- $ 356
Dec 22, 2021 $ 0.00251
+7.10%
$ -- $ 45
Dec 21, 2021 $ 0.00233
-23.88%
$ -- $ 658
Dec 20, 2021 $ 0.00306
+4.52%
$ -- $ 46
Dec 19, 2021 $ 0.00293
+12.97%
$ -- $ 581
Dec 18, 2021 $ 0.00259
+11.47%
$ -- $ 0.01
Dec 17, 2021 $ 0.00233
-8.06%
$ -- $ 463
Dec 16, 2021 $ 0.00294
+0.00%
$ -- $ 10
Dec 15, 2021 $ 0.00294
+5.94%
$ -- $ 10
Dec 14, 2021 $ 0.00278
+1.76%
$ -- $ 16
Dec 13, 2021 $ 0.00273
-7.43%
$ -- $ 164
Dec 12, 2021 $ 0.00295
+9.87%
$ -- $ 627
Dec 11, 2021 $ 0.0032
+0.00%
$ -- $ 11
Dec 10, 2021 $ 0.0032
-0.44%
$ -- $ 11
Dec 9, 2021 $ 0.00321
+26.15%
$ -- $ 159
Dec 8, 2021 $ 0.00255
-20.28%
$ -- $ 138
Dec 7, 2021 $ 0.0032
+13.87%
$ -- $ 408
Dec 6, 2021 $ 0.00281
+5.71%
$ -- $ 44
Dec 5, 2021 $ 0.00265
-15.93%
$ -- $ 393
Dec 4, 2021 $ 0.00315
-11.95%
$ -- $ 205
Dec 3, 2021 $ 0.00358
+27.72%
$ -- $ 104
Dec 2, 2021 $ 0.0028
-35.37%
$ -- $ 821
Dec 1, 2021 $ 0.00434
+41.95%
$ -- $ 1,352
Nov 30, 2021 $ 0.00306
+1.76%
$ -- $ 914
Nov 29, 2021 $ 0.00298
+0.00%
$ -- $ 0.01
Nov 28, 2021 $ 0.00298
+9.97%
$ -- $ 12
Nov 27, 2021 $ 0.00271
+6.37%
$ -- $ 87
Nov 26, 2021 $ 0.00254
-11.63%
$ -- $ 373
Nov 25, 2021 $ 0.00288
-3.78%
$ -- $ 255
Nov 24, 2021 $ 0.00299
-4.80%
$ -- $ 92
Nov 23, 2021 $ 0.00314
+30.13%
$ -- $ 1,721
Nov 22, 2021 $ 0.00242
-0.08%
$ -- $ 12
Nov 21, 2021 $ 0.00242
-3.43%
$ -- $ 94
Nov 20, 2021 $ 0.0025
-5.37%
$ -- $ 87
Nov 19, 2021 $ 0.00265
-9.36%
$ -- $ 606
Nov 18, 2021 $ 0.00292
+0.10%
$ -- $ 1,001
Nov 17, 2021 $ 0.00291
-0.21%
$ -- $ 1,564
Nov 16, 2021 $ 0.00292
-0.03%
$ -- $ 79
Nov 15, 2021 $ 0.00292
-0.02%
$ -- $ 191
Nov 14, 2021 $ 0.00292
-1.25%
$ -- $ 13,603
Nov 13, 2021 $ 0.00296
+1.85%
$ -- $ 8,237
Nov 12, 2021 $ 0.0029
-22.54%
$ -- $ 77
Nov 11, 2021 $ 0.00375
-8.98%
$ -- $ 310
Nov 10, 2021 $ 0.00412
+2.18%
$ -- $ 4,940
Nov 9, 2021 $ 0.00403
+18.95%
$ -- $ 13,283
Nov 8, 2021 $ 0.00339
-3.21%
$ -- $ 25,294
Nov 7, 2021 $ 0.0035
-21.12%
$ -- $ 10,968
Nov 6, 2021 $ 0.00443
-6.85%
$ -- $ 354
Nov 5, 2021 $ 0.00476
+10.31%
$ -- $ 1,189
Download