Ammbr Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.00255
-1.05%
$-- $17
Dec 23, 2021 $0.00258
+2.87%
$-- $356
Dec 22, 2021 $0.00251
+7.10%
$-- $45
Dec 21, 2021 $0.00233
-23.88%
$-- $658
Dec 20, 2021 $0.00306
+4.52%
$-- $46
Dec 19, 2021 $0.00293
+12.97%
$-- $581
Dec 18, 2021 $0.00259
+11.47%
$-- $0.01
Dec 17, 2021 $0.00233
-8.06%
$-- $463
Dec 16, 2021 $0.00294
+0.00%
$-- $10
Dec 15, 2021 $0.00294
+5.94%
$-- $10
Dec 14, 2021 $0.00278
+1.76%
$-- $16
Dec 13, 2021 $0.00273
-7.43%
$-- $164
Dec 12, 2021 $0.00295
+9.87%
$-- $627
Dec 11, 2021 $0.0032
+0.00%
$-- $11
Dec 10, 2021 $0.0032
-0.44%
$-- $11
Dec 9, 2021 $0.00321
+26.15%
$-- $159
Dec 8, 2021 $0.00255
-20.28%
$-- $138
Dec 7, 2021 $0.0032
+13.87%
$-- $408
Dec 6, 2021 $0.00281
+5.71%
$-- $44
Dec 5, 2021 $0.00265
-15.93%
$-- $393
Dec 4, 2021 $0.00315
-11.95%
$-- $205
Dec 3, 2021 $0.00358
+27.72%
$-- $104
Dec 2, 2021 $0.0028
-35.37%
$-- $821
Dec 1, 2021 $0.00434
+41.95%
$-- $1,352
Nov 30, 2021 $0.00306
+1.76%
$-- $914
Nov 29, 2021 $0.00298
+0.00%
$-- $0.01
Nov 28, 2021 $0.00298
+9.97%
$-- $12
Nov 27, 2021 $0.00271
+6.37%
$-- $87
Nov 26, 2021 $0.00254
-11.63%
$-- $373
Nov 25, 2021 $0.00288
-3.78%
$-- $255
Nov 24, 2021 $0.00299
-4.80%
$-- $92
Nov 23, 2021 $0.00314
+30.13%
$-- $1,721
Nov 22, 2021 $0.00242
-0.08%
$-- $12
Nov 21, 2021 $0.00242
-3.43%
$-- $94
Nov 20, 2021 $0.0025
-5.37%
$-- $87
Nov 19, 2021 $0.00265
-9.36%
$-- $606
Nov 18, 2021 $0.00292
+0.10%
$-- $1,001
Nov 17, 2021 $0.00291
-0.21%
$-- $1,564
Nov 16, 2021 $0.00292
-0.03%
$-- $79
Nov 15, 2021 $0.00292
-0.02%
$-- $191
Nov 14, 2021 $0.00292
-1.25%
$-- $13,603
Nov 13, 2021 $0.00296
+1.85%
$-- $8,237
Nov 12, 2021 $0.0029
-22.54%
$-- $77
Nov 11, 2021 $0.00375
-8.98%
$-- $310
Nov 10, 2021 $0.00412
+2.18%
$-- $4,940
Nov 9, 2021 $0.00403
+18.95%
$-- $13,283
Nov 8, 2021 $0.00339
-3.21%
$-- $25,294
Nov 7, 2021 $0.0035
-21.12%
$-- $10,968
Nov 6, 2021 $0.00443
-6.85%
$-- $354
Nov 5, 2021 $0.00476
+10.31%
$-- $1,189
Download