Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ammbr Historical Data

AMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.00255
-1.05%
$-- $17
Dec 23, 2021 $0.00258
+2.87%
$-- $356
Dec 22, 2021 $0.00251
+7.10%
$-- $45
Dec 21, 2021 $0.00233
-23.88%
$-- $658
Dec 20, 2021 $0.00306
+4.52%
$-- $46
Dec 19, 2021 $0.00293
+12.97%
$-- $581
Dec 18, 2021 $0.00259
+11.47%
$-- $0.01
Dec 17, 2021 $0.00233
-8.06%
$-- $463
Dec 16, 2021 $0.00294
+0.00%
$-- $10
Dec 15, 2021 $0.00294
+5.94%
$-- $10
Dec 14, 2021 $0.00278
+1.76%
$-- $16
Dec 13, 2021 $0.00273
-7.43%
$-- $164
Dec 12, 2021 $0.00295
+9.87%
$-- $627
Dec 11, 2021 $0.0032
+0.00%
$-- $11
Dec 10, 2021 $0.0032
-0.44%
$-- $11
Dec 9, 2021 $0.00321
+26.15%
$-- $159
Dec 8, 2021 $0.00255
-20.28%
$-- $138
Dec 7, 2021 $0.0032
+13.87%
$-- $408
Dec 6, 2021 $0.00281
+5.71%
$-- $44
Dec 5, 2021 $0.00265
-15.93%
$-- $393
Dec 4, 2021 $0.00315
-11.95%
$-- $205
Dec 3, 2021 $0.00358
+27.72%
$-- $104
Dec 2, 2021 $0.0028
-35.37%
$-- $821
Dec 1, 2021 $0.00434
+41.95%
$-- $1,352
Nov 30, 2021 $0.00306
+1.76%
$-- $914
Nov 29, 2021 $0.00298
+0.00%
$-- $0.01
Nov 28, 2021 $0.00298
+9.97%
$-- $12
Nov 27, 2021 $0.00271
+6.37%
$-- $87
Nov 26, 2021 $0.00254
-11.63%
$-- $373
Nov 25, 2021 $0.00288
-3.78%
$-- $255
Nov 24, 2021 $0.00299
-4.80%
$-- $92
Nov 23, 2021 $0.00314
+30.13%
$-- $1,721
Nov 22, 2021 $0.00242
-0.08%
$-- $12
Nov 21, 2021 $0.00242
-3.43%
$-- $94
Nov 20, 2021 $0.0025
-5.37%
$-- $87
Nov 19, 2021 $0.00265
-9.36%
$-- $606
Nov 18, 2021 $0.00292
+0.10%
$-- $1,001
Nov 17, 2021 $0.00291
-0.21%
$-- $1,564
Nov 16, 2021 $0.00292
-0.03%
$-- $79
Nov 15, 2021 $0.00292
-0.02%
$-- $191
Nov 14, 2021 $0.00292
-1.25%
$-- $13,603
Nov 13, 2021 $0.00296
+1.85%
$-- $8,237
Nov 12, 2021 $0.0029
-22.54%
$-- $77
Nov 11, 2021 $0.00375
-8.98%
$-- $310
Nov 10, 2021 $0.00412
+2.18%
$-- $4,940
Nov 9, 2021 $0.00403
+18.95%
$-- $13,283
Nov 8, 2021 $0.00339
-3.21%
$-- $25,294
Nov 7, 2021 $0.0035
-21.12%
$-- $10,968
Nov 6, 2021 $0.00443
-6.85%
$-- $354
Nov 5, 2021 $0.00476
+10.31%
$-- $1,189
Download