Ammbr Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.00255
-12.77%
$-- $1,123
Dec 13 $0.00293
-0.76%
$-- $1,243
Dec 6 $0.00295
+11.16%
$-- $1,399
Nov 29 $0.00265
-10.89%
$-- $3,790
Nov 22 $0.00298
+23.12%
$-- $2,551
Nov 15 $0.00242
-17.23%
$-- $3,622
Nov 8 $0.00292
-16.55%
$-- $65,744
Nov 1 $0.0035
-20.62%
$-- $21,367
Oct 25 $0.00454
-12.09%
$-- $32,018
Oct 18 $0.00517
-50.23%
$-- $5,175
Oct 11 $0.0104
-37.67%
$-- $69,032
Oct 4 $0.0167
+167.07%
$-- $53,323
Sep 27 $0.00624
+9.94%
$-- $28,272
Sep 20 $0.00567
-6.36%
$-- $29,347
Sep 13 $0.00606
+0.83%
$-- $44,142
Sep 6 $0.00601
-14.89%
$-- $47,845
Aug 30 $0.00706
+45.31%
$-- $64,992
Aug 23 $0.00486
-2.09%
$-- $6,417
Aug 16 $0.00496
-29.50%
$-- $10,446
Aug 9 $0.00759
+29.68%
$-- $16,776
Aug 2 $0.00728
+49.96%
$-- $18,620
Jul 26 $0.00486
-10.15%
$-- $648,188
Jul 19 $0.0054
+12.71%
$-- $920,231
Jul 12 $0.00479
-9.24%
$-- $1.05 million
Jul 5 $0.00528
-8.69%
$-- $1.02 million
Jun 28 $0.00579
+9.00%
$-- $770,997
Jun 21 $0.00531
-21.86%
$-- $1.05 million
Jun 14 $0.00679
-2.85%
$-- $1.17 million
Jun 7 $0.00698
-9.83%
$-- $1.5 million
May 31 $0.00774
+26.42%
$-- $1.67 million
May 24 $0.00748
+22.34%
$-- $1.67 million
May 17 $0.0061
-34.60%
$-- $2.07 million
May 10 $0.00928
-17.06%
$-- $2.47 million
May 3 $0.0116
-21.75%
$-- $2.04 million
Apr 26 $0.0138
+133.03%
$-- $1.87 million
Apr 19 $0.00593
-8.37%
$-- $1.55 million
Apr 12 $0.00663
-20.60%
$-- $1.23 million
Apr 5 $0.00837
-16.70%
$-- $1.47 million
Mar 29 $0.0101
-6.55%
$-- $1.75 million
Mar 22 $0.0108
-7.90%
$-- $2.17 million
Mar 15 $0.0117
+0.21%
$-- $1.8 million
Mar 8 $0.0116
+5.60%
$-- $2.26 million
Mar 1 $0.011
+1.31%
$-- $2.32 million
Feb 22 $0.0108
-6.91%
$-- $1.26 million
Feb 15 $0.0115
-21.17%
$-- $467,344
Feb 8 $0.0147
+21.45%
$-- $605,615
Feb 1 $0.0121
-14.24%
$-- $966,928
Jan 25 $0.0141
+96.47%
$-- $789,605
Jan 18 $0.00479
+12.84%
$-- $1
Jan 11 $0.00425
-2.51%
$-- $1
Download