Ammbr Historical Data

AMR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.00728
-4.09%
$-- $10,465
Sep 22, 2020 $0.00759
+57.83%
$-- $10,592
Sep 21, 2020 $0.00481
-40.56%
$-- $4,519
Sep 20, 2020 $0.00809
-1.50%
$-- $6,905
Sep 19, 2020 $0.00821
+2.03%
$-- $8,302
Sep 18, 2020 $0.00804
-3.07%
$-- $8,021
Sep 17, 2020 $0.00829
+0.81%
$-- $6,026
Sep 16, 2020 $0.00823
+2.97%
$-- $7,196
Sep 15, 2020 $0.00799
+6.83%
$-- $6,374
Sep 14, 2020 $0.00748
-5.20%
$-- $10,504
Aug 26, 2020 $0.00538
+10.24%
$-- $1,710
Aug 25, 2020 $0.00488
-9.76%
$-- $1,506
Aug 24, 2020 $0.00541
-8.97%
$-- $1,887
Aug 23, 2020 $0.00595
-2.17%
$-- $2,064
Aug 22, 2020 $0.00608
+1.41%
$-- $2,640
Aug 21, 2020 $0.006
-8.13%
$-- $2,174
Aug 20, 2020 $0.00653
+11.20%
$-- $3,139
Aug 19, 2020 $0.00587
+2.18%
$-- $2,403
Aug 18, 2020 $0.00574
+26.39%
$-- $2,104
Aug 17, 2020 $0.00455
-16.98%
$-- $2,754
Aug 16, 2020 $0.00548
-1.92%
$-- $3,334
Aug 15, 2020 $0.00558
-8.68%
$-- $2,290
Aug 14, 2020 $0.00611
-3.74%
$-- $2,089
Aug 13, 2020 $0.00635
+5.63%
$-- $2,364
Aug 12, 2020 $0.00602
-0.35%
$-- $2,684
Aug 11, 2020 $0.00604
-39.50%
$-- $1,926
Aug 10, 2020 $0.00998
-3.01%
$-- $200
Aug 9, 2020 $0.0103
+0.48%
$-- $273
Aug 8, 2020 $0.0102
-5.33%
$-- $572
Aug 7, 2020 $0.0108
-6.58%
$-- $423
Aug 6, 2020 $0.0115
+0.43%
$-- $57
Aug 5, 2020 $0.0115
+8.09%
$-- $267
Aug 4, 2020 $0.0106
-2.46%
$-- $300
Aug 3, 2020 $0.0109
+96.81%
$-- $158
Aug 2, 2020 $0.00554
-32.91%
$-- $366
Aug 1, 2020 $0.00826
+4.02%
$-- $332
Jul 31, 2020 $0.00794
-26.34%
$-- $1
Jul 30, 2020 $0.0108
-1.01%
$-- $130
Jul 29, 2020 $0.0109
+34.72%
$-- $3
Jul 28, 2020 $0.00808
-21.97%
$-- $35
Jul 27, 2020 $0.0103
-11.76%
$-- $28
Jul 26, 2020 $0.0117
+3.29%
$-- $348
Jul 25, 2020 $0.0113
-1.01%
$-- $340
Jul 24, 2020 $0.0115
-3.85%
$-- $34
Jul 23, 2020 $0.0119
-1.79%
$-- $1,768
Jul 22, 2020 $0.0121
+0.61%
$-- $1,803
Jul 21, 2020 $0.0121
+4.87%
$-- $1,327
Jul 20, 2020 $0.0115
+3.77%
$-- $535
Jul 19, 2020 $0.0111
+33.68%
$-- $606
Jul 18, 2020 $0.00829
+11.45%
$-- $135