Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ammbr Historical Data

AMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.00744
-33.96%
$-- $59
Jul 16, 2020 $0.0113
-0.74%
$-- $87
Jul 15, 2020 $0.0113
-2.09%
$-- $216
Jul 14, 2020 $0.0116
+0.10%
$-- $229
Jul 13, 2020 $0.0116
+91.03%
$-- $238
Jul 12, 2020 $0.00606
-48.87%
$-- $124
Jul 11, 2020 $0.0119
+171.00%
$-- $248
Jul 10, 2020 $0.00437
-63.11%
$-- $183
Jul 9, 2020 $0.0119
+191.63%
$-- $248
Jul 8, 2020 $0.00407
-10.61%
$-- $81
Jul 7, 2020 $0.00455
+27.81%
$-- $187
Jul 6, 2020 $0.00356
-68.78%
$-- $141
Jul 5, 2020 $0.0114
-2.93%
$-- $222
Jul 4, 2020 $0.0117
+222.22%
$-- $246
Jul 3, 2020 $0.00364
-69.02%
$-- $140
Jul 2, 2020 $0.0118
+338.87%
$-- $441
Jul 1, 2020 $0.00268
-63.43%
$-- $112
Jun 30, 2020 $0.00732
+17.18%
$-- $150
Jun 29, 2020 $0.00625
-3.84%
$-- $131
Jun 28, 2020 $0.0065
-0.10%
$-- $133
Jun 27, 2020 $0.0065
+5.66%
$-- $135
Jun 26, 2020 $0.00615
-13.81%
$-- $121
Jun 25, 2020 $0.00714
-13.65%
$-- $300
Jun 24, 2020 $0.00827
-12.16%
$-- $161
Jun 23, 2020 $0.00941
-3.84%
$-- $191
Jun 22, 2020 $0.00979
+5.13%
$-- $404
Jun 21, 2020 $0.00931
-36.70%
$-- $179
Jun 20, 2020 $0.0147
-0.13%
$-- $295
Jun 19, 2020 $0.0147
-3.49%
$-- $576
Jun 18, 2020 $0.0153
+73.86%
$-- $2,153
Jun 17, 2020 $0.00877
+2.26%
$-- $348
Jun 16, 2020 $0.00858
-6.23%
$-- $168
Jun 15, 2020 $0.00915
+6.20%
$-- $187
Jun 14, 2020 $0.00862
-7.24%
$-- $166
Jun 13, 2020 $0.00929
+9.92%
$-- $359
Jun 12, 2020 $0.00845
-5.27%
$-- $166
Jun 11, 2020 $0.00892
-7.20%
$-- $174
Jun 10, 2020 $0.00961
+5.37%
$-- $201
Jun 9, 2020 $0.00912
-1.47%
$-- $363
Jun 8, 2020 $0.00926
+1.80%
$-- $191
Jun 7, 2020 $0.00909
+2.64%
$-- $177
Jun 6, 2020 $0.00886
-2.40%
$-- $178
Jun 5, 2020 $0.00908
-9.92%
$-- $358
Jun 4, 2020 $0.0101
+12.08%
$-- $204
Jun 3, 2020 $0.009
-1.55%
$-- $174
Jun 2, 2020 $0.00914
-15.27%
$-- $181
Jun 1, 2020 $0.0108
+13.88%
$-- $422
May 31, 2020 $0.00947
+17.79%
$-- $198
May 30, 2020 $0.00804
-49.90%
$-- $315
May 29, 2020 $0.016
+4.83%
$-- $336