Ammbr Historical Data

AMR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.00926
+3.73%
$-- $363
Apr 7, 2020 $0.00893
+1.80%
$-- $171
Apr 6, 2020 $0.00876
+8.34%
$-- $250
Apr 5, 2020 $0.00809
+0.65%
$-- $168
Apr 4, 2020 $0.00804
+0.94%
$-- $162
Apr 3, 2020 $0.00796
+0.70%
$-- $312
Apr 2, 2020 $0.00791
+3.50%
$-- $153
Apr 1, 2020 $0.00765
+0.72%
$-- $157
Mar 31, 2020 $0.00759
-0.36%
$-- $146
Mar 30, 2020 $0.00763
+9.39%
$-- $291
Mar 29, 2020 $0.00698
+10.61%
$-- $145
Mar 28, 2020 $0.00631
-5.06%
$-- $131
Mar 27, 2020 $0.00664
-1.23%
$-- $262
Mar 26, 2020 $0.00673
+0.48%
$-- $138
Mar 25, 2020 $0.0067
+7.60%
$-- $136
Mar 24, 2020 $0.00622
+2.16%
$-- $261
Mar 23, 2020 $0.00609
+5.31%
$-- $122
Mar 22, 2020 $0.00579
-0.40%
$-- $115
Mar 21, 2020 $0.00581
+0.40%
$-- $237
Mar 20, 2020 $0.00578
-25.94%
$-- $231
Mar 19, 2020 $0.0078
+41.68%
$-- $159
Mar 18, 2020 $0.00551
+12.99%
$-- $106
Mar 17, 2020 $0.00489
-15.55%
$-- $100
Mar 16, 2020 $0.00578
-11.02%
$-- $119
Mar 15, 2020 $0.0065
+11.02%
$-- $127
Mar 14, 2020 $0.00586
-17.71%
$-- $241
Mar 13, 2020 $0.00709
+42.87%
$-- $147
Mar 12, 2020 $0.00496
-39.92%
$-- $98
Mar 11, 2020 $0.00826
+6.69%
$-- $572
Mar 10, 2020 $0.00774
-6.33%
$-- $159
Mar 9, 2020 $0.00826
+0.64%
$-- $159
Mar 8, 2020 $0.00821
-5.91%
$-- $165
Mar 7, 2020 $0.00872
+2.73%
$-- $188
Mar 6, 2020 $0.00849
-4.42%
$-- $353
Mar 5, 2020 $0.00888
+12.53%
$-- $185
Mar 4, 2020 $0.00789
+16.69%
$-- $313
Mar 3, 2020 $0.00676
+5.47%
$-- $269
Mar 2, 2020 $0.00641
+1.16%
$-- $123
Mar 1, 2020 $0.00634
+7.16%
$-- $123
Feb 29, 2020 $0.00592
+3.14%
$-- $152
Feb 28, 2020 $0.00574
+5.06%
$-- $119
Feb 27, 2020 $0.00546
-7.68%
$-- $111
Feb 26, 2020 $0.00591
+3.84%
$-- $116
Feb 25, 2020 $0.0057
-0.22%
$-- $242
Feb 24, 2020 $0.00571
-2.77%
$-- $109
Feb 23, 2020 $0.00587
+1.05%
$-- $127
Feb 22, 2020 $0.00581
+7.12%
$-- $120
Feb 21, 2020 $0.00543
-5.94%
$-- $3
Feb 20, 2020 $0.00577
+9.06%
$-- $234
Feb 19, 2020 $0.00529
-6.96%
$-- $109