Ammbr Historical Data

AMR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.00569
-7.01%
$-- $117
Feb 17, 2020 $0.00612
-2.37%
$-- $123
Feb 16, 2020 $0.00627
+18.47%
$-- $133
Feb 15, 2020 $0.00716
-3.83%
$-- $142
Feb 14, 2020 $0.00745
+13.60%
$-- $147
Feb 13, 2020 $0.00655
-13.34%
$-- $135
Feb 12, 2020 $0.00757
+8.58%
$-- $165
Feb 11, 2020 $0.00697
+5.41%
$-- $146
Feb 10, 2020 $0.00661
-2.14%
$-- $261
Feb 9, 2020 $0.00676
-3.84%
$-- $140
Feb 8, 2020 $0.00703
-5.68%
$-- $156
Feb 7, 2020 $0.00745
+10.31%
$-- $151
Feb 6, 2020 $0.00676
-25.31%
$-- $284
Feb 5, 2020 $0.00904
+22.85%
$-- $247
Feb 4, 2020 $0.00736
+8.40%
$-- $158
Feb 3, 2020 $0.00679
-2.42%
$-- $16
Feb 2, 2020 $0.00696
+2.78%
$-- $300
Feb 1, 2020 $0.00677
-26.91%
$-- $156
Jan 31, 2020 $0.00927
+32.52%
$-- $195
Jan 30, 2020 $0.00699
+19.84%
$-- $295
Jan 29, 2020 $0.00584
+27.43%
$-- $238
Jan 28, 2020 $0.00458
+19.83%
$-- $98
Jan 27, 2020 $0.00382
+6.30%
$-- $80
Jan 26, 2020 $0.00359
+13.40%
$-- $69
Jan 25, 2020 $0.00317
-0.70%
$-- $126
Jan 24, 2020 $0.00319
+8.76%
$-- $137
Jan 23, 2020 $0.00294
-5.88%
$-- $61
Jan 22, 2020 $0.00312
-12.79%
$-- $124
Jan 21, 2020 $0.00358
+18.20%
$-- $69
Jan 20, 2020 $0.00303
-30.57%
$-- $132
Jan 19, 2020 $0.00436
+1.94%
$-- $223
Jan 18, 2020 $0.00427
-3.02%
$-- $267
Jan 17, 2020 $0.00441
-2.89%
$-- $205
Jan 16, 2020 $0.00454
+0.39%
$-- $213
Jan 15, 2020 $0.00452
-34.42%
$-- $494
Jan 14, 2020 $0.0069
+195.52%
$-- $9,916
Jan 13, 2020 $0.00234
-35.34%
$-- $132
Jan 12, 2020 $0.00361
-25.43%
$-- $207
Jan 11, 2020 $0.00485
+97.23%
$-- $192
Jan 10, 2020 $0.00246
+6.83%
$-- $201
Jan 9, 2020 $0.0023
-2.83%
$-- $186
Jan 8, 2020 $0.00237
-4.46%
$-- $172
Jan 7, 2020 $0.00248
+5.12%
$-- $133
Jan 6, 2020 $0.00236
+16.11%
$-- $252
Jan 5, 2020 $0.00203
-16.91%
$-- $196
Jan 4, 2020 $0.00244
-23.77%
$-- $179
Jan 3, 2020 $0.0032
+5.47%
$-- $182
Jan 2, 2020 $0.00304
-28.04%
$-- $120
Jan 1, 2020 $0.00422
+97.32%
$-- $129
Dec 31, 2019 $0.00214
-34.20%
$-- $158