Ammbr Historical Data

AMR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.00712
+1.54%
$-- $218,755
Jul 28, 2019 $0.00701
-1.86%
$-- $202,865
Jul 27, 2019 $0.00714
-2.72%
$-- $207,037
Jul 26, 2019 $0.00734
-5.01%
$-- $204,089
Jul 25, 2019 $0.00773
+4.97%
$-- $246,878
Jul 24, 2019 $0.00736
-3.63%
$-- $217,697
Jul 23, 2019 $0.00764
+0.73%
$-- $254,896
Jul 22, 2019 $0.00758
-0.04%
$-- $275,336
Jul 21, 2019 $0.00759
+4.36%
$-- $265,046
Jul 20, 2019 $0.00727
-1.36%
$-- $244,538
Jul 19, 2019 $0.00737
+231.49%
$-- $263,150
Jul 18, 2019 $0.00222
+0.72%
$-- $4
Jul 17, 2019 $0.00818
+5.23%
$-- $32
Jul 16, 2019 $0.00778
+92.57%
$-- $32
Jul 15, 2019 $0.00404
+76.71%
$-- $4
Jul 14, 2019 $0.00264
-2.09%
$-- $0
Jul 13, 2019 $0.0027
-38.28%
$-- $0
Jul 12, 2019 $0.00437
+59.41%
$-- $2
Jul 10, 2019 $0.0029
-5.78%
$-- $0
Jul 9, 2019 $0.00308
-20.26%
$-- $2
Jul 8, 2019 $0.00387
+1.16%
$-- $3
Download