Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ammbr Historical Data

AMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.00432
-9.90%
$-- $367
Nov 3, 2021 $0.00479
+9.54%
$-- $5,786
Nov 2, 2021 $0.00416
-3.20%
$-- $1,067
Nov 1, 2021 $0.0043
-2.52%
$-- $1,637
Oct 31, 2021 $0.00441
-2.95%
$-- $245
Oct 30, 2021 $0.00454
+0.83%
$-- $4,984
Oct 29, 2021 $0.0045
-13.88%
$-- $14,198
Oct 28, 2021 $0.00542
+2.06%
$-- $5,631
Oct 27, 2021 $0.00531
+0.81%
$-- $2,715
Oct 26, 2021 $0.00527
-2.07%
$-- $3,860
Oct 25, 2021 $0.00538
+4.08%
$-- $632
Oct 24, 2021 $0.00517
-8.09%
$-- $854
Oct 23, 2021 $0.00562
+1.74%
$-- $226
Oct 22, 2021 $0.00553
-11.77%
$-- $78
Oct 21, 2021 $0.00626
+22.60%
$-- $1,572
Oct 20, 2021 $0.00511
-9.54%
$-- $481
Oct 19, 2021 $0.00565
+12.32%
$-- $872
Oct 18, 2021 $0.00503
-51.57%
$-- $1,093
Oct 17, 2021 $0.0104
+44.29%
$-- $8,983
Oct 16, 2021 $0.00719
-58.27%
$-- $8,068
Oct 15, 2021 $0.0172
+6.73%
$-- $10,551
Oct 14, 2021 $0.0162
-15.57%
$-- $5,604
Oct 13, 2021 $0.0191
-1.43%
$-- $12,714
Oct 12, 2021 $0.0194
+0.97%
$-- $13,880
Oct 11, 2021 $0.0192
+15.44%
$-- $9,232
Oct 10, 2021 $0.0167
-5.79%
$-- $4,983
Oct 9, 2021 $0.0177
+39.93%
$-- $15,679
Oct 8, 2021 $0.0126
-15.70%
$-- $2,114
Oct 7, 2021 $0.015
+216.20%
$-- $16,519
Oct 6, 2021 $0.00474
-22.30%
$-- $2,960
Oct 5, 2021 $0.00611
+8.16%
$-- $1,300
Oct 4, 2021 $0.00564
-9.48%
$-- $9,769
Oct 3, 2021 $0.00624
+1.53%
$-- $4,477
Oct 2, 2021 $0.00614
+0.01%
$-- $5,131
Oct 1, 2021 $0.00614
+8.06%
$-- $5,885
Sep 30, 2021 $0.00568
+5.21%
$-- $4,737
Sep 29, 2021 $0.0054
-0.42%
$-- $3,477
Sep 28, 2021 $0.00542
-1.28%
$-- $483
Sep 27, 2021 $0.00549
-3.13%
$-- $4,081
Sep 26, 2021 $0.00567
+2.32%
$-- $4,836
Sep 25, 2021 $0.00554
-0.52%
$-- $2,873
Sep 24, 2021 $0.00556
-3.65%
$-- $5,095
Sep 23, 2021 $0.00577
+1.82%
$-- $2,683
Sep 22, 2021 $0.00567
+5.91%
$-- $6,117
Sep 21, 2021 $0.00535
-4.79%
$-- $2,747
Sep 20, 2021 $0.00562
-7.22%
$-- $4,997
Sep 19, 2021 $0.00606
-3.20%
$-- $3,936
Sep 18, 2021 $0.00626
-2.62%
$-- $5,597
Sep 17, 2021 $0.00642
+3.58%
$-- $5,762
Sep 16, 2021 $0.0062
-0.09%
$-- $5,755