Ammbr Historical Data

AMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.00361
+77.95%
$-- $1,342
Dec 30 $0.00203
+9.23%
$-- $1,083
Dec 23 $0.00186
+6.72%
$-- $1,026
Dec 16 $0.00174
-28.76%
$-- $1,057
Dec 9 $0.00244
-12.00%
$-- $2,356
Dec 2 $0.00278
+6.11%
$-- $1,672
Nov 25 $0.00262
+6.81%
$-- $922
Nov 18 $0.00245
-39.54%
$-- $1,390
Nov 11 $0.00405
+14.09%
$-- $2,482
Nov 4 $0.00355
+10.33%
$-- $1,521
Oct 28 $0.00322
-26.44%
$-- $2,462
Oct 21 $0.00438
+77.72%
$-- $1,335
Oct 14 $0.00247
-7.21%
$-- $1,332
Oct 7 $0.00266
+548.21%
$-- $1,227
Sep 30 $0.000372
-82.28%
$-- $23
Sep 23 $0.0021
-47.07%
$-- $24,329
Sep 16 $0.00397
-31.94%
$-- $645,531
Sep 9 $0.00583
+20.64%
$-- $699,792
Sep 2 $0.00483
+5.90%
$-- $1.03 million
Aug 26 $0.00457
-17.77%
$-- $1.06 million
Aug 19 $0.00555
-16.26%
$-- $1.17 million
Aug 12 $0.00663
+0.13%
$-- $1.52 million
Aug 5 $0.00662
-12.55%
$-- $1.76 million
Jul 29 $0.00757
+8.07%
$-- $1.2 million
Jul 22 $0.00701
-7.62%
$-- $1.61 million
Jul 15 $0.00759
+232.01%
$-- $772,806
Jul 8 $0.00264
-30.96%
$-- $8
Download