Ammbr Historical Data

AMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00361
+77.95%
$ -- $ 1,342
Dec 30 $ 0.00203
+9.23%
$ -- $ 1,083
Dec 23 $ 0.00186
+6.72%
$ -- $ 1,026
Dec 16 $ 0.00174
-28.76%
$ -- $ 1,057
Dec 9 $ 0.00244
-12.00%
$ -- $ 2,356
Dec 2 $ 0.00278
+6.11%
$ -- $ 1,672
Nov 25 $ 0.00262
+6.81%
$ -- $ 922
Nov 18 $ 0.00245
-39.54%
$ -- $ 1,390
Nov 11 $ 0.00405
+14.09%
$ -- $ 2,482
Nov 4 $ 0.00355
+10.33%
$ -- $ 1,521
Oct 28 $ 0.00322
-26.44%
$ -- $ 2,462
Oct 21 $ 0.00438
+77.72%
$ -- $ 1,335
Oct 14 $ 0.00247
-7.21%
$ -- $ 1,332
Oct 7 $ 0.00266
+548.21%
$ -- $ 1,227
Sep 30 $ 0.000372
-82.28%
$ -- $ 23
Sep 23 $ 0.0021
-47.07%
$ -- $ 24,329
Sep 16 $ 0.00397
-31.94%
$ -- $ 645,531
Sep 9 $ 0.00583
+20.64%
$ -- $ 699,792
Sep 2 $ 0.00483
+5.90%
$ -- $ 1.03 million
Aug 26 $ 0.00457
-17.77%
$ -- $ 1.06 million
Aug 19 $ 0.00555
-16.26%
$ -- $ 1.17 million
Aug 12 $ 0.00663
+0.13%
$ -- $ 1.52 million
Aug 5 $ 0.00662
-12.55%
$ -- $ 1.76 million
Jul 29 $ 0.00757
+8.07%
$ -- $ 1.2 million
Jul 22 $ 0.00701
-7.62%
$ -- $ 1.61 million
Jul 15 $ 0.00759
+232.01%
$ -- $ 772,806
Jul 8 $ 0.00264
-30.96%
$ -- $ 8
Download