Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ammbr Historical Data

AMR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $0.00707
-3.41%
$-- $303,535
Jun 4, 2021 $0.00733
-4.86%
$-- $300,295
Jun 3, 2021 $0.00771
+14.35%
$-- $306,422
Jun 2, 2021 $0.00674
+5.79%
$-- $230,310
Jun 1, 2021 $0.00637
+4.01%
$-- $262,300
May 30, 2021 $0.00748
+51.02%
$-- $278,557
May 29, 2021 $0.00495
+6.97%
$-- $176,112
May 28, 2021 $0.00463
-23.74%
$-- $198,377
May 27, 2021 $0.00608
+0.32%
$-- $203,496
May 26, 2021 $0.00605
-5.97%
$-- $242,890
May 25, 2021 $0.00644
-6.09%
$-- $298,727
May 24, 2021 $0.00702
+14.78%
$-- $270,917
May 23, 2021 $0.0061
-22.26%
$-- $288,638
May 22, 2021 $0.00771
+11.36%
$-- $327,576
May 21, 2021 $0.00748
+4.39%
$-- $284,249
May 20, 2021 $0.0072
+6.25%
$-- $256,138
May 19, 2021 $0.00673
-20.30%
$-- $247,767
May 18, 2021 $0.00848
-5.36%
$-- $323,923
May 17, 2021 $0.00902
-3.31%
$-- $341,025
May 16, 2021 $0.00928
-14.15%
$-- $370,534
May 15, 2021 $0.0107
+45.74%
$-- $559,778
May 14, 2021 $0.00738
+14.56%
$-- $300,969
May 13, 2021 $0.00652
-9.41%
$-- $264,331
May 12, 2021 $0.00723
-21.03%
$-- $215,953
May 11, 2021 $0.00907
+1.30%
$-- $352,940
May 10, 2021 $0.00931
-16.84%
$-- $405,202
May 9, 2021 $0.0116
+69.62%
$-- $417,497
May 8, 2021 $0.00694
+2.86%
$-- $168,017
May 7, 2021 $0.00676
+11.96%
$-- $166,786
May 6, 2021 $0.00603
-10.42%
$-- $133,817
May 5, 2021 $0.00672
-4.70%
$-- $274,986
May 4, 2021 $0.00705
-20.54%
$-- $352,919
May 3, 2021 $0.00871
-41.38%
$-- $526,495
May 2, 2021 $0.0138
+135.01%
$-- $727,140
May 1, 2021 $0.00584
+15.88%
$-- $231,968
Apr 30, 2021 $0.00501
-10.40%
$-- $197,221
Apr 29, 2021 $0.00557
-0.35%
$-- $239,952
Apr 28, 2021 $0.0056
+5.74%
$-- $146,620
Apr 27, 2021 $0.00527
-14.90%
$-- $149,078
Apr 26, 2021 $0.00618
+4.15%
$-- $178,054
Apr 25, 2021 $0.00593
+1.99%
$-- $306,419
Apr 24, 2021 $0.0058
-2.57%
$-- $195,339
Apr 23, 2021 $0.00598
+3.99%
$-- $216,797
Apr 22, 2021 $0.00564
-4.18%
$-- $196,229
Apr 21, 2021 $0.00587
+1.40%
$-- $196,824
Apr 20, 2021 $0.00568
-5.69%
$-- $218,531
Apr 19, 2021 $0.00601
-7.23%
$-- $217,410
Apr 18, 2021 $0.00663
+27.44%
$-- $160,172
Apr 17, 2021 $0.0052
-2.76%
$-- $135,535
Apr 16, 2021 $0.00537
+0.83%
$-- $170,542