Ammbr Historical Data

AMR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0107
-26.29%
$ -- $ 243,619
Feb 22, 2021 $ 0.0145
+25.29%
$ -- $ 1
Feb 21, 2021 $ 0.0115
-26.00%
$ -- $ 115,432
Feb 20, 2021 $ 0.0156
-1.60%
$ -- $ 1
Feb 19, 2021 $ 0.0159
+1.24%
$ -- $ 2
Feb 18, 2021 $ 0.0157
+31.46%
$ -- $ 1
Feb 17, 2021 $ 0.012
+16.61%
$ -- $ 157,191
Feb 16, 2021 $ 0.0103
-1.89%
$ -- $ 98,766
Feb 15, 2021 $ 0.0105
-28.48%
$ -- $ 95,951
Feb 14, 2021 $ 0.0147
+25.12%
$ -- $ 34
Feb 13, 2021 $ 0.0117
-0.28%
$ -- $ 118,228
Feb 12, 2021 $ 0.0116
-0.66%
$ -- $ 172,080
Feb 11, 2021 $ 0.0117
-17.26%
$ -- $ 95,838
Feb 10, 2021 $ 0.0142
-0.90%
$ -- $ 1
Feb 9, 2021 $ 0.0143
+13.24%
$ -- $ 1
Feb 8, 2021 $ 0.0126
+4.42%
$ -- $ 219,432
Feb 7, 2021 $ 0.0121
-9.00%
$ -- $ 78,126
Feb 6, 2021 $ 0.0133
-15.21%
$ -- $ 305,456
Feb 5, 2021 $ 0.0156
+7.27%
$ -- $ 1
Feb 4, 2021 $ 0.0146
-0.06%
$ -- $ 6
Feb 3, 2021 $ 0.0146
+1.59%
$ -- $ 274,136
Feb 2, 2021 $ 0.0144
-1.63%
$ -- $ 141,864
Feb 1, 2021 $ 0.0146
+3.70%
$ -- $ 167,339
Jan 30, 2021 $ 0.0141
-17.35%
$ -- $ 171,082
Jan 29, 2021 $ 0.017
+6.20%
$ -- $ 618,438
Jan 28, 2021 $ 0.016
-14.82%
$ -- $ 2
Jan 27, 2021 $ 0.0188
+443.37%
$ -- $ 57
Jan 26, 2021 $ 0.00345
-51.82%
$ -- $ 27
Jan 24, 2021 $ 0.00479
+11.19%
$ -- $ 0
Jan 23, 2021 $ 0.00431
+1.15%
$ -- $ 0
Jan 22, 2021 $ 0.00426
+10.12%
$ -- $ 0
Jan 21, 2021 $ 0.00389
-18.45%
$ -- $ 0
Jan 20, 2021 $ 0.00477
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.00476
+9.75%
$ -- $ 0
Jan 18, 2021 $ 0.00434
+2.26%
$ -- $ 0
Jan 17, 2021 $ 0.00425
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.00425
+5.47%
$ -- $ 0
Jan 15, 2021 $ 0.00403
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.0042
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0039
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0036
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.00376
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.00436
-16.31%
$ -- $ 22
Jan 9, 2021 $ 0.00521
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.00496
-1.58%
$ -- $ 0
Jan 7, 2021 $ 0.00504
+2.83%
$ -- $ 0
Jan 5, 2021 $ 0.00428
-0.04%
$ -- $ 0
Jan 4, 2021 $ 0.00399
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.00402
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.00319
+6.17%
$ -- $ 0