Ammbr Historical Data

AMR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $0.00439
+0.04%
$-- $9,343
Nov 11, 2020 $0.00439
-4.25%
$-- $16,741
Nov 10, 2020 $0.00459
-6.44%
$-- $11,307
Nov 9, 2020 $0.0049
+13.20%
$-- $14,253
Nov 8, 2020 $0.00433
+0.72%
$-- $9,905
Nov 7, 2020 $0.0043
-7.95%
$-- $13,270
Nov 6, 2020 $0.00467
-3.36%
$-- $14,353
Nov 5, 2020 $0.00483
+10.32%
$-- $16,191
Nov 4, 2020 $0.00438
+1.15%
$-- $13,791
Nov 3, 2020 $0.00433
-6.15%
$-- $14,243
Nov 2, 2020 $0.00461
-9.28%
$-- $6,501
Nov 1, 2020 $0.00508
-19.82%
$-- $13,528
Oct 31, 2020 $0.00634
+8.76%
$-- $4,705
Oct 30, 2020 $0.00583
+20.34%
$-- $23,417
Oct 29, 2020 $0.00484
-13.16%
$-- $11,987
Oct 28, 2020 $0.00558
-7.19%
$-- $14,016
Oct 27, 2020 $0.00601
+0.04%
$-- $13,379
Oct 26, 2020 $0.00601
+18.39%
$-- $9,035
Oct 25, 2020 $0.00508
-13.96%
$-- $9,383
Oct 24, 2020 $0.0059
-17.05%
$-- $10,482
Oct 23, 2020 $0.00711
+21.77%
$-- $12,607
Oct 22, 2020 $0.00584
-6.96%
$-- $11,503
Oct 21, 2020 $0.00628
+7.60%
$-- $12,817
Oct 20, 2020 $0.00584
-6.25%
$-- $10,232
Oct 19, 2020 $0.00623
+2.15%
$-- $12,396
Oct 18, 2020 $0.00609
+34.09%
$-- $9,106
Oct 17, 2020 $0.00455
-16.35%
$-- $10,132
Oct 16, 2020 $0.00543
-10.83%
$-- $4,362
Oct 15, 2020 $0.00609
+0.56%
$-- $12,900
Oct 14, 2020 $0.00606
+0.06%
$-- $12,231
Oct 13, 2020 $0.00606
-2.77%
$-- $9,589
Oct 12, 2020 $0.00623
-0.42%
$-- $14,303
Oct 11, 2020 $0.00626
+6.57%
$-- $7,086
Oct 10, 2020 $0.00587
+1.95%
$-- $7,417
Oct 9, 2020 $0.00576
+5.47%
$-- $11,423
Oct 8, 2020 $0.00546
-5.29%
$-- $8,462
Oct 7, 2020 $0.00576
-6.31%
$-- $9,184
Oct 6, 2020 $0.00615
+0.07%
$-- $14,480
Oct 5, 2020 $0.00615
-0.73%
$-- $10,621
Oct 4, 2020 $0.00619
+4.81%
$-- $7,864
Oct 3, 2020 $0.00591
+2.10%
$-- $13,546
Oct 2, 2020 $0.00579
-7.66%
$-- $12,499
Oct 1, 2020 $0.00627
-3.12%
$-- $16,526
Sep 30, 2020 $0.00647
+4.61%
$-- $9,981
Sep 29, 2020 $0.00618
-0.45%
$-- $11,410
Sep 28, 2020 $0.00621
-11.32%
$-- $10,490
Sep 27, 2020 $0.007
-2.67%
$-- $7,708
Sep 26, 2020 $0.0072
-0.96%
$-- $8,315
Sep 25, 2020 $0.00727
+1.07%
$-- $11,381
Sep 24, 2020 $0.00719
-1.12%
$-- $6,877