Coinranking
Ammbr Historical Data
AMR
| Date | | | ||
|---|---|---|---|---|
| Dec 20 | $ 0.00255 | -12.77% | ||
| Dec 13 | $ 0.00293 | -0.76% | ||
| Dec 6 | $ 0.00295 | +11.16% | ||
| Nov 29 | $ 0.00265 | -10.89% | ||
| Nov 22 | $ 0.00298 | +23.12% | ||
| Nov 15 | $ 0.00242 | -17.23% | ||
| Nov 8 | $ 0.00292 | -16.55% | ||
| Nov 1 | $ 0.0035 | -20.62% | ||
| Oct 25 | $ 0.00454 | -12.09% | ||
| Oct 18 | $ 0.00517 | -50.23% | ||
| Oct 11 | $ 0.0104 | -37.67% | ||
| Oct 4 | $ 0.0167 | +167.07% | ||
| Sep 27 | $ 0.00624 | +9.94% | ||
| Sep 20 | $ 0.00567 | -6.36% | ||
| Sep 13 | $ 0.00606 | +0.83% | ||
| Sep 6 | $ 0.00601 | -14.89% | ||
| Aug 30 | $ 0.00706 | +45.31% | ||
| Aug 23 | $ 0.00486 | -2.09% | ||
| Aug 16 | $ 0.00496 | -29.50% | ||
| Aug 9 | $ 0.00759 | +29.68% | ||
| Aug 2 | $ 0.00728 | +49.96% | ||
| Jul 26 | $ 0.00486 | -10.15% | ||
| Jul 19 | $ 0.0054 | +12.71% | ||
| Jul 12 | $ 0.00479 | -9.24% | ||
| Jul 5 | $ 0.00528 | -8.69% | ||
| Jun 28 | $ 0.00579 | +9.00% | ||
| Jun 21 | $ 0.00531 | -21.86% | ||
| Jun 14 | $ 0.00679 | -2.85% | ||
| Jun 7 | $ 0.00698 | -9.83% | ||
| May 31 | $ 0.00774 | +26.42% | ||
| May 24 | $ 0.00748 | +22.34% | ||
| May 17 | $ 0.0061 | -34.60% | ||
| May 10 | $ 0.00928 | -17.06% | ||
| May 3 | $ 0.0116 | -21.75% | ||
| Apr 26 | $ 0.0138 | +133.03% | ||
| Apr 19 | $ 0.00593 | -8.37% | ||
| Apr 12 | $ 0.00663 | -20.60% | ||
| Apr 5 | $ 0.00837 | -16.70% | ||
| Mar 29 | $ 0.0101 | -6.55% | ||
| Mar 22 | $ 0.0108 | -7.90% | ||
| Mar 15 | $ 0.0117 | +0.21% | ||
| Mar 8 | $ 0.0116 | +5.60% | ||
| Mar 1 | $ 0.011 | +1.31% | ||
| Feb 22 | $ 0.0108 | -6.91% | ||
| Feb 15 | $ 0.0115 | -21.17% | ||
| Feb 8 | $ 0.0147 | +21.45% | ||
| Feb 1 | $ 0.0121 | -14.24% | ||
| Jan 25 | $ 0.0141 | +96.47% | ||
| Jan 18 | $ 0.00479 | +12.84% | ||
| Jan 11 | $ 0.00425 | -2.51% | ||
Previous Next