Ammbr Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.00255
-12.77%
$ -- $ 1,123
Dec 13 $ 0.00293
-0.76%
$ -- $ 1,243
Dec 6 $ 0.00295
+11.16%
$ -- $ 1,399
Nov 29 $ 0.00265
-10.89%
$ -- $ 3,790
Nov 22 $ 0.00298
+23.12%
$ -- $ 2,551
Nov 15 $ 0.00242
-17.23%
$ -- $ 3,622
Nov 8 $ 0.00292
-16.55%
$ -- $ 65,744
Nov 1 $ 0.0035
-20.62%
$ -- $ 21,367
Oct 25 $ 0.00454
-12.09%
$ -- $ 32,018
Oct 18 $ 0.00517
-50.23%
$ -- $ 5,175
Oct 11 $ 0.0104
-37.67%
$ -- $ 69,032
Oct 4 $ 0.0167
+167.07%
$ -- $ 53,323
Sep 27 $ 0.00624
+9.94%
$ -- $ 28,272
Sep 20 $ 0.00567
-6.36%
$ -- $ 29,347
Sep 13 $ 0.00606
+0.83%
$ -- $ 44,142
Sep 6 $ 0.00601
-14.89%
$ -- $ 47,845
Aug 30 $ 0.00706
+45.31%
$ -- $ 64,992
Aug 23 $ 0.00486
-2.09%
$ -- $ 6,417
Aug 16 $ 0.00496
-29.50%
$ -- $ 10,446
Aug 9 $ 0.00759
+29.68%
$ -- $ 16,776
Aug 2 $ 0.00728
+49.96%
$ -- $ 18,620
Jul 26 $ 0.00486
-10.15%
$ -- $ 648,188
Jul 19 $ 0.0054
+12.71%
$ -- $ 920,231
Jul 12 $ 0.00479
-9.24%
$ -- $ 1.05 million
Jul 5 $ 0.00528
-8.69%
$ -- $ 1.02 million
Jun 28 $ 0.00579
+9.00%
$ -- $ 770,997
Jun 21 $ 0.00531
-21.86%
$ -- $ 1.05 million
Jun 14 $ 0.00679
-2.85%
$ -- $ 1.17 million
Jun 7 $ 0.00698
-9.83%
$ -- $ 1.5 million
May 31 $ 0.00774
+26.42%
$ -- $ 1.67 million
May 24 $ 0.00748
+22.34%
$ -- $ 1.67 million
May 17 $ 0.0061
-34.60%
$ -- $ 2.07 million
May 10 $ 0.00928
-17.06%
$ -- $ 2.47 million
May 3 $ 0.0116
-21.75%
$ -- $ 2.04 million
Apr 26 $ 0.0138
+133.03%
$ -- $ 1.87 million
Apr 19 $ 0.00593
-8.37%
$ -- $ 1.55 million
Apr 12 $ 0.00663
-20.60%
$ -- $ 1.23 million
Apr 5 $ 0.00837
-16.70%
$ -- $ 1.47 million
Mar 29 $ 0.0101
-6.55%
$ -- $ 1.75 million
Mar 22 $ 0.0108
-7.90%
$ -- $ 2.17 million
Mar 15 $ 0.0117
+0.21%
$ -- $ 1.8 million
Mar 8 $ 0.0116
+5.60%
$ -- $ 2.26 million
Mar 1 $ 0.011
+1.31%
$ -- $ 2.32 million
Feb 22 $ 0.0108
-6.91%
$ -- $ 1.26 million
Feb 15 $ 0.0115
-21.17%
$ -- $ 467,344
Feb 8 $ 0.0147
+21.45%
$ -- $ 605,615
Feb 1 $ 0.0121
-14.24%
$ -- $ 966,928
Jan 25 $ 0.0141
+96.47%
$ -- $ 789,605
Jan 18 $ 0.00479
+12.84%
$ -- $ 1
Jan 11 $ 0.00425
-2.51%
$ -- $ 1
Download