Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00017
+5.59%
$908,401 $3,995
Aug 7, 2026 $0.000161
-3.59%
$855,278 $3,544
Aug 6, 2026 $0.000167
-3.47%
$887,152 $4,243
Aug 5, 2026 $0.000173
+0.00%
$919,026 $3,961
Aug 4, 2026 $0.000173
-3.89%
$919,026 $4,275
Aug 3, 2026 $0.00018
-5.26%
$956,212 $5,160
Aug 2, 2026 $0.000191
+12.35%
$1.01 million $4,489
Aug 1, 2026 $0.00017
-3.41%
$903,089 $4,213
Jul 31, 2026 $0.000176
-5.38%
$934,962 $4,762
Jul 30, 2026 $0.000186
-3.12%
$988,085 $5,258
Jul 29, 2026 $0.000192
-4.00%
$1.02 million $5,431
Jul 28, 2026 $0.0002
-3.85%
$1.06 million $5,282
Jul 27, 2026 $0.000208
+10.05%
$1.1 million $4,959
Jul 26, 2026 $0.000189
+2.16%
$1 million $5,472
Jul 25, 2026 $0.000185
+5.11%
$982,773 $5,391
Jul 24, 2026 $0.000176
-6.88%
$934,962 $5,827
Jul 23, 2026 $0.000189
-3.08%
$1 million $5,493
Jul 22, 2026 $0.000195
-8.88%
$1.04 million $5,710
Jul 21, 2026 $0.000215
+10.26%
$1.14 million $5,415
Jul 20, 2026 $0.000195
-8.02%
$1.04 million $5,874
Jul 19, 2026 $0.000212
-10.55%
$1.13 million $4,789
Jul 18, 2026 $0.000237
+6.28%
$1.26 million $5,031
Jul 17, 2026 $0.000223
-7.08%
$1.18 million $6,238
Jul 16, 2026 $0.000241
-11.72%
$1.27 million $4,954
Jul 15, 2026 $0.000273
-7.46%
$1.45 million $4,083
Jul 14, 2026 $0.000294
-2.97%
$1.57 million $4,099
Jul 13, 2026 $0.000303
+2.71%
$1.61 million $3,796
Jul 12, 2026 $0.000295
-1.99%
$1.57 million $3,880
Jul 11, 2026 $0.000301
+2.73%
$1.6 million $4,256
Jul 10, 2026 $0.000293
+7.72%
$1.56 million $4,504
Jul 9, 2026 $0.000272
-5.55%
$1.44 million $4,237
Jul 8, 2026 $0.000288
-2.37%
$1.53 million $4,378
Jul 7, 2026 $0.000295
+3.87%
$1.57 million $3,975
Jul 6, 2026 $0.000284
-4.05%
$1.51 million $4,357
Jul 5, 2026 $0.000296
+1.72%
$1.57 million $3,893
Jul 4, 2026 $0.000291
+1.75%
$1.55 million $4,437
Jul 3, 2026 $0.000286
-3.38%
$1.52 million $4,260
Jul 2, 2026 $0.000296
+4.23%
$1.57 million $4,306
Jul 1, 2026 $0.000284
+1.43%
$1.51 million $4,134
Jun 30, 2026 $0.00028
-0.36%
$1.49 million $3,600
Jun 29, 2026 $0.00028
+1.45%
$1.49 million $3,425
Jun 28, 2026 $0.000276
-5.15%
$1.47 million $4,354
Jun 27, 2026 $0.000291
-3.64%
$1.55 million $4,549
Jun 26, 2026 $0.000303
+2.02%
$1.61 million $4,463
Jun 25, 2026 $0.000297
-1.66%
$1.58 million $4,057
Jun 24, 2026 $0.000302
+0.00%
$1.6 million $4,062
Jun 23, 2026 $0.000302
-1.31%
$1.6 million $4,127
Jun 22, 2026 $0.000306
-3.77%
$1.63 million $4,143
Jun 21, 2026 $0.000318
+1.92%
$1.69 million $4,027
Jun 20, 2026 $0.000312
+0.65%
$1.66 million $4,017