Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0002
+0.00%
$1.06 million $4,679
Yesterday $0.000193
+0.52%
$1.03 million $4,665
Sep 25, 2026 $0.000192
-1.54%
$1.02 million $5,285
Sep 24, 2026 $0.000195
+1.04%
$1.04 million $5,546
Sep 23, 2026 $0.000193
+7.82%
$1.03 million $5,666
Sep 22, 2026 $0.000179
-4.28%
$950,899 $6,010
Sep 21, 2026 $0.000187
+3.31%
$993,398 $5,153
Sep 20, 2026 $0.000181
-5.24%
$961,524 $6,048
Sep 19, 2026 $0.000191
+15.06%
$1.01 million $6,265
Sep 18, 2026 $0.000166
-4.05%
$881,840 $5,963
Sep 17, 2026 $0.000173
-3.89%
$919,026 $5,625
Sep 16, 2026 $0.00018
+2.27%
$956,212 $5,984
Sep 15, 2026 $0.000177
+2.91%
$934,962 $5,983
Sep 14, 2026 $0.000172
-2.27%
$913,713 $6,198
Sep 13, 2026 $0.000176
+2.33%
$934,962 $6,006
Sep 12, 2026 $0.000172
+0.58%
$913,713 $5,732
Sep 11, 2026 $0.000171
-4.47%
$908,401 $5,175
Sep 10, 2026 $0.000179
-2.19%
$950,899 $5,694
Sep 9, 2026 $0.000183
-3.17%
$972,148 $5,648
Sep 8, 2026 $0.000189
+0.00%
$1 million $5,677
Sep 7, 2026 $0.000189
+8.00%
$1 million $5,870
Sep 6, 2026 $0.000175
-2.23%
$929,650 $5,750
Sep 5, 2026 $0.000179
-6.77%
$950,899 $5,063
Sep 4, 2026 $0.000192
-1.03%
$1.02 million $5,047
Sep 3, 2026 $0.000194
+1.04%
$1.03 million $5,551
Sep 2, 2026 $0.000192
-10.28%
$1.02 million $5,233
Sep 1, 2026 $0.000214
+3.88%
$1.14 million $5,238
Aug 31, 2026 $0.000206
+1.48%
$1.09 million $5,295
Aug 30, 2026 $0.000203
+4.10%
$1.08 million $5,520
Aug 29, 2026 $0.000195
+12.07%
$1.04 million $5,538
Aug 28, 2026 $0.000174
-5.95%
$924,338 $5,082
Aug 27, 2026 $0.000185
+1.09%
$982,773 $5,470
Aug 26, 2026 $0.000183
-14.08%
$972,148 $5,916
Aug 25, 2026 $0.000213
-2.74%
$1.13 million $5,262
Aug 24, 2026 $0.000219
+4.78%
$1.16 million $5,651
Aug 23, 2026 $0.000209
+10.58%
$1.11 million $5,405
Aug 22, 2026 $0.000189
-3.57%
$1 million $5,111
Aug 21, 2026 $0.000196
-6.67%
$1.04 million $5,774
Aug 20, 2026 $0.00021
+9.38%
$1.12 million $5,395
Aug 19, 2026 $0.000192
+3.23%
$1.02 million $5,793
Aug 18, 2026 $0.000186
-8.37%
$988,085 $5,286
Aug 17, 2026 $0.000203
-7.31%
$1.08 million $5,425
Aug 16, 2026 $0.000218
+7.92%
$1.16 million $5,873
Aug 15, 2026 $0.000202
-0.49%
$1.07 million $5,169
Aug 14, 2026 $0.000203
-2.40%
$1.08 million $5,143
Aug 13, 2026 $0.000208
-0.95%
$1.1 million $5,444
Aug 12, 2026 $0.00021
+10.53%
$1.12 million $5,463
Aug 11, 2026 $0.00019
+10.47%
$1.01 million $4,265
Aug 10, 2026 $0.000172
+0.58%
$913,713 $4,133
Aug 9, 2026 $0.000171
+0.00%
$908,401 $3,978
Download