Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000384
+0.00%
$2.03 million $5,517
Yesterday $0.000383
+12.98%
$2.03 million $5,348
Nov 13, 2026 $0.000339
+10.78%
$1.8 million $4,885
Nov 12, 2026 $0.000305
-0.97%
$1.63 million $4,206
Nov 11, 2026 $0.000308
-3.75%
$1.64 million $4,597
Nov 10, 2026 $0.000319
+3.91%
$1.7 million $4,872
Nov 9, 2026 $0.000307
-3.76%
$1.63 million $4,334
Nov 8, 2026 $0.00032
+8.84%
$1.69 million $4,262
Nov 7, 2026 $0.000294
+6.91%
$1.56 million $4,500
Nov 6, 2026 $0.000275
-6.14%
$1.46 million $4,619
Nov 5, 2026 $0.000293
+2.81%
$1.56 million $4,403
Nov 4, 2026 $0.000285
+7.95%
$1.51 million $4,494
Nov 3, 2026 $0.000263
+1.94%
$1.4 million $4,979
Nov 2, 2026 $0.000257
-11.07%
$1.37 million $4,971
Nov 1, 2026 $0.000289
-2.03%
$1.54 million $4,074
Oct 31, 2026 $0.000296
-1.00%
$1.57 million $3,719
Oct 30, 2026 $0.000299
-1.64%
$1.59 million $3,966
Oct 29, 2026 $0.000304
+0.00%
$1.61 million $4,227
Oct 28, 2026 $0.000304
+1.33%
$1.61 million $4,304
Oct 27, 2026 $0.0003
-2.91%
$1.59 million $3,934
Oct 26, 2026 $0.000309
-4.04%
$1.64 million $4,538
Oct 25, 2026 $0.000322
-8.26%
$1.71 million $4,801
Oct 24, 2026 $0.000351
-7.63%
$1.86 million $5,110
Oct 23, 2026 $0.000381
+5.83%
$2.02 million $4,749
Oct 22, 2026 $0.00036
-60.87%
$1.91 million $5,147
Oct 21, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 20, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 19, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 18, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 17, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 16, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 15, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 14, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 13, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 12, 2026 $0.00092
+0.00%
$4.89 million $0
Oct 11, 2026 $0.00092
+369.38%
$4.89 million $0
Oct 10, 2026 $0.000196
-4.39%
$1.04 million $1,272
Oct 9, 2026 $0.000205
-6.82%
$1.09 million $2,618
Oct 8, 2026 $0.00022
+0.92%
$1.17 million $4,990
Oct 7, 2026 $0.000218
-5.63%
$1.16 million $4,879
Oct 6, 2026 $0.000231
+0.43%
$1.23 million $5,353
Oct 5, 2026 $0.00023
+9.52%
$1.22 million $5,635
Oct 4, 2026 $0.00021
-2.78%
$1.12 million $5,251
Oct 3, 2026 $0.000216
-2.26%
$1.15 million $4,964
Oct 2, 2026 $0.00022
+0.46%
$1.17 million $5,707
Oct 1, 2026 $0.000219
+7.35%
$1.16 million $5,898
Sep 30, 2026 $0.000204
+0.49%
$1.08 million $5,081
Sep 29, 2026 $0.000203
-6.02%
$1.08 million $5,372
Sep 28, 2026 $0.000216
+11.34%
$1.15 million $5,401
Sep 27, 2026 $0.000194
+0.52%
$1.03 million $4,630
Download