KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,744
Today, at 4 AM $ 0.00035
-0.28%
$ 1.86 million $ 4,722
Today, at 3 AM $ 0.000351
+1.45%
$ 1.86 million $ 4,722
Today, at 2 AM $ 0.000346
+0.29%
$ 1.84 million $ 4,700
Today, at 1 AM $ 0.000345
+1.17%
$ 1.83 million $ 4,642
Today, at 12 AM $ 0.000341
+0.59%
$ 1.81 million $ 4,602
Yesterday, at 11 PM $ 0.000338
-0.59%
$ 1.8 million $ 4,570
Yesterday, at 10 PM $ 0.00034
+1.19%
$ 1.81 million $ 4,590
Yesterday, at 9 PM $ 0.000336
+1.20%
$ 1.78 million $ 4,535
Yesterday, at 8 PM $ 0.000332
-1.48%
$ 1.76 million $ 4,580
Yesterday, at 7 PM $ 0.000337
-0.59%
$ 1.79 million $ 4,592
Yesterday, at 6 PM $ 0.000339
+0.00%
$ 1.8 million $ 4,578
Yesterday, at 5 PM $ 0.000339
+0.59%
$ 1.8 million $ 4,561
Yesterday, at 4 PM $ 0.000337
+0.90%
$ 1.79 million $ 4,527
Yesterday, at 3 PM $ 0.000334
-3.75%
$ 1.77 million $ 4,470
Yesterday, at 2 PM $ 0.000347
+0.58%
$ 1.84 million $ 4,472
Yesterday, at 1 PM $ 0.000345
+0.58%
$ 1.83 million $ 4,466
Yesterday, at 12 PM $ 0.000343
-0.87%
$ 1.82 million $ 4,480
Yesterday, at 11 AM $ 0.000346
+0.00%
$ 1.84 million $ 4,491
Yesterday, at 10 AM $ 0.000346
+0.00%
$ 1.84 million $ 4,509
Yesterday, at 9 AM $ 0.000347
-0.86%
$ 1.84 million $ 4,512
Yesterday, at 8 AM $ 0.000349
-1.41%
$ 1.85 million $ 4,559
Yesterday, at 7 AM $ 0.000353
-0.84%
$ 1.88 million $ 4,597
Yesterday, at 6 AM $ 0.000356
+0.28%
$ 1.89 million $ 4,566
Yesterday, at 5 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,630
Yesterday, at 4 AM $ 0.000355
-0.28%
$ 1.89 million $ 4,625
Yesterday, at 3 AM $ 0.000356
-3.00%
$ 1.89 million $ 4,598
Yesterday, at 2 AM $ 0.000368
+1.38%
$ 1.95 million $ 4,630
Yesterday, at 1 AM $ 0.000363
-0.27%
$ 1.93 million $ 4,663
Yesterday, at 12 AM $ 0.000364
-0.27%
$ 1.93 million $ 4,714
Jun 16, 11 PM $ 0.000365
+0.00%
$ 1.94 million $ 4,743
Jun 16, 10 PM $ 0.000364
+1.68%
$ 1.93 million $ 4,692
Jun 16, 9 PM $ 0.000358
+0.85%
$ 1.9 million $ 4,699
Jun 16, 8 PM $ 0.000355
+0.85%
$ 1.89 million $ 4,685
Jun 16, 7 PM $ 0.000353
+0.28%
$ 1.88 million $ 4,632
Jun 16, 6 PM $ 0.000351
-0.85%
$ 1.86 million $ 4,594
Jun 16, 5 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,622
Jun 16, 4 PM $ 0.000353
-0.84%
$ 1.88 million $ 4,673
Jun 16, 3 PM $ 0.000356
-1.11%
$ 1.89 million $ 4,676
Jun 16, 2 PM $ 0.000361
-0.28%
$ 1.92 million $ 4,654
Jun 16, 1 PM $ 0.000361
+1.12%
$ 1.92 million $ 4,666
Jun 16, 12 PM $ 0.000356
-0.84%
$ 1.89 million $ 4,701
Jun 16, 11 AM $ 0.000358
+0.56%
$ 1.9 million $ 4,703
Jun 16, 10 AM $ 0.000356
-0.56%
$ 1.89 million $ 4,701
Jun 16, 9 AM $ 0.000359
-0.83%
$ 1.91 million $ 4,753
Jun 16, 8 AM $ 0.000362
-1.63%
$ 1.92 million $ 4,728
Jun 16, 7 AM $ 0.000367
+1.10%
$ 1.95 million $ 4,717
Jun 16, 6 AM $ 0.000363
+0.55%
$ 1.93 million $ 4,777
Jun 16, 5 AM $ 0.000362
-0.55%
$ 1.92 million $ 4,764
Jun 16, 4 AM $ 0.000365
+0.83%
$ 1.94 million $ 4,761
Download