KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,062
Today, at 8 PM $ 0.000396
+0.25%
$ 2.1 million $ 5,036
Today, at 7 PM $ 0.000395
-0.50%
$ 2.1 million $ 5,016
Today, at 6 PM $ 0.000398
+1.79%
$ 2.11 million $ 4,979
Today, at 5 PM $ 0.000391
+1.30%
$ 2.08 million $ 4,950
Today, at 4 PM $ 0.000386
+1.31%
$ 2.05 million $ 4,968
Today, at 3 PM $ 0.000381
-0.26%
$ 2.02 million $ 4,965
Today, at 2 PM $ 0.000382
-2.05%
$ 2.03 million $ 4,938
Today, at 1 PM $ 0.00039
+1.83%
$ 2.07 million $ 4,918
Today, at 12 PM $ 0.000383
-0.26%
$ 2.03 million $ 4,916
Today, at 11 AM $ 0.000384
-1.79%
$ 2.04 million $ 4,930
Today, at 10 AM $ 0.000391
+0.51%
$ 2.08 million $ 4,905
Today, at 9 AM $ 0.000388
-2.02%
$ 2.06 million $ 4,943
Today, at 8 AM $ 0.000396
+0.51%
$ 2.1 million $ 4,920
Today, at 7 AM $ 0.000394
-0.25%
$ 2.09 million $ 4,974
Today, at 6 AM $ 0.000395
-1.99%
$ 2.1 million $ 4,950
Today, at 5 AM $ 0.000403
+0.25%
$ 2.14 million $ 4,963
Today, at 4 AM $ 0.000403
+0.50%
$ 2.14 million $ 4,948
Today, at 3 AM $ 0.000401
-2.67%
$ 2.13 million $ 4,953
Today, at 2 AM $ 0.000412
-2.14%
$ 2.19 million $ 4,922
Today, at 1 AM $ 0.000421
+0.72%
$ 2.24 million $ 4,938
Yesterday, at 12 AM $ 0.000418
+1.21%
$ 2.22 million $ 4,872
Yesterday, at 11 PM $ 0.000412
+3.26%
$ 2.19 million $ 4,822
Yesterday, at 10 PM $ 0.000399
-0.50%
$ 2.12 million $ 4,851
Yesterday, at 9 PM $ 0.0004
+0.76%
$ 2.12 million $ 4,806
Yesterday, at 8 PM $ 0.000397
-1.00%
$ 2.11 million $ 4,798
Yesterday, at 7 PM $ 0.000401
+0.00%
$ 2.13 million $ 4,790
Yesterday, at 6 PM $ 0.000401
+0.00%
$ 2.13 million $ 4,768
Yesterday, at 5 PM $ 0.000401
-1.47%
$ 2.13 million $ 4,723
Yesterday, at 4 PM $ 0.000408
+0.00%
$ 2.17 million $ 4,684
Yesterday, at 3 PM $ 0.000407
-1.69%
$ 2.16 million $ 4,718
Yesterday, at 2 PM $ 0.000414
+0.98%
$ 2.2 million $ 4,713
Yesterday, at 1 PM $ 0.000409
+0.00%
$ 2.17 million $ 4,724
Yesterday, at 12 PM $ 0.000408
+2.77%
$ 2.17 million $ 4,733
Yesterday, at 11 AM $ 0.000397
-0.25%
$ 2.11 million $ 4,722
Yesterday, at 10 AM $ 0.0004
-0.99%
$ 2.12 million $ 4,726
Yesterday, at 9 AM $ 0.000403
-0.49%
$ 2.14 million $ 4,712
Yesterday, at 8 AM $ 0.000404
+0.00%
$ 2.15 million $ 4,738
Yesterday, at 7 AM $ 0.000404
-1.94%
$ 2.15 million $ 4,713
Yesterday, at 6 AM $ 0.000413
-2.13%
$ 2.19 million $ 4,697
Yesterday, at 5 AM $ 0.000423
+0.24%
$ 2.25 million $ 4,713
Yesterday, at 4 AM $ 0.000422
-1.86%
$ 2.24 million $ 4,799
Yesterday, at 3 AM $ 0.000431
-0.69%
$ 2.29 million $ 4,848
Yesterday, at 2 AM $ 0.000433
+0.70%
$ 2.3 million $ 4,850
Yesterday, at 1 AM $ 0.00043
+1.42%
$ 2.28 million $ 4,842
Apr 13, 12 AM $ 0.000424
-0.93%
$ 2.25 million $ 4,870
Apr 12, 11 PM $ 0.000429
-0.23%
$ 2.28 million $ 4,844
Apr 12, 10 PM $ 0.000431
+1.65%
$ 2.29 million $ 4,836
Apr 12, 9 PM $ 0.000424
+1.19%
$ 2.25 million $ 4,891
Apr 12, 8 PM $ 0.000419
-0.48%
$ 2.23 million $ 4,926
Download