KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,055
9:45 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,055
9:44 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,056
9:43 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,062
9:42 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,062
9:41 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,065
9:40 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,065
9:39 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,061
9:38 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,061
9:37 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,062
9:36 PM $ 0.000393
+0.00%
$ 2.1 million $ 5,062
9:35 PM $ 0.000393
+0.00%
$ 2.1 million $ 5,057
9:34 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,060
9:33 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,060
9:32 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,061
9:31 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,061
9:30 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,056
9:29 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,056
9:28 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,053
9:27 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,053
9:26 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,047
9:25 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,047
9:24 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,046
9:23 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,046
9:22 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,045
9:21 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,045
9:20 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,046
9:19 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,047
9:18 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,047
9:17 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,044
9:16 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,044
9:15 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,046
9:14 PM $ 0.000397
+0.00%
$ 2.11 million $ 5,046
9:13 PM $ 0.000398
+0.00%
$ 2.11 million $ 5,045
9:12 PM $ 0.000398
+0.00%
$ 2.11 million $ 5,045
9:11 PM $ 0.000398
+0.00%
$ 2.11 million $ 5,046
9:10 PM $ 0.000398
+0.00%
$ 2.11 million $ 5,042
9:09 PM $ 0.000398
+0.00%
$ 2.11 million $ 5,042
9:08 PM $ 0.000398
+0.00%
$ 2.11 million $ 5,041
9:07 PM $ 0.000397
+0.00%
$ 2.11 million $ 5,041
9:06 PM $ 0.000397
+0.00%
$ 2.11 million $ 5,039
9:05 PM $ 0.000397
+0.00%
$ 2.11 million $ 5,039
9:04 PM $ 0.000397
+0.00%
$ 2.11 million $ 5,037
9:03 PM $ 0.000397
+0.00%
$ 2.11 million $ 5,037
9:02 PM $ 0.000397
+0.00%
$ 2.11 million $ 5,038
9:01 PM $ 0.000396
+0.00%
$ 2.11 million $ 5,038
9:00 PM $ 0.000396
+0.00%
$ 2.11 million $ 5,036
8:59 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,036
8:58 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,033
8:57 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,033
Download