KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,716
4:28 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,718
4:27 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,718
4:26 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,721
4:25 AM $ 0.000356
+0.00%
$ 1.89 million $ 4,721
4:24 AM $ 0.000357
+0.00%
$ 1.9 million $ 4,720
4:23 AM $ 0.000356
+0.00%
$ 1.9 million $ 4,721
4:22 AM $ 0.000356
+0.00%
$ 1.9 million $ 4,721
4:21 AM $ 0.000356
+0.00%
$ 1.9 million $ 4,718
4:20 AM $ 0.000356
+0.00%
$ 1.9 million $ 4,718
4:19 AM $ 0.000356
+0.00%
$ 1.89 million $ 4,717
4:18 AM $ 0.000356
+0.00%
$ 1.89 million $ 4,716
4:17 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,716
4:16 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,713
4:15 AM $ 0.000354
+0.00%
$ 1.89 million $ 4,713
4:14 AM $ 0.000354
+0.00%
$ 1.88 million $ 4,710
4:08 AM $ 0.000353
+0.00%
$ 1.88 million $ 4,708
4:07 AM $ 0.000354
+0.00%
$ 1.88 million $ 4,708
4:06 AM $ 0.000354
+0.00%
$ 1.88 million $ 4,708
4:05 AM $ 0.000353
+0.00%
$ 1.88 million $ 4,708
4:04 AM $ 0.000353
+0.00%
$ 1.88 million $ 4,708
4:03 AM $ 0.000353
+0.00%
$ 1.88 million $ 4,705
4:02 AM $ 0.000352
+0.00%
$ 1.88 million $ 4,710
4:01 AM $ 0.000351
+0.00%
$ 1.88 million $ 4,712
4:00 AM $ 0.000351
+0.00%
$ 1.88 million $ 4,712
3:59 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,722
3:58 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,722
3:57 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,718
3:56 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,718
3:55 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,718
3:54 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,721
3:53 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,721
3:52 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,731
3:51 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,731
3:50 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,734
3:49 AM $ 0.000352
+0.00%
$ 1.87 million $ 4,734
3:48 AM $ 0.000352
+0.00%
$ 1.87 million $ 4,733
3:47 AM $ 0.000352
+0.00%
$ 1.87 million $ 4,736
3:46 AM $ 0.000352
+0.00%
$ 1.87 million $ 4,736
3:45 AM $ 0.000352
+0.00%
$ 1.87 million $ 4,737
3:44 AM $ 0.000352
+0.00%
$ 1.87 million $ 4,737
3:43 AM $ 0.000351
+0.00%
$ 1.87 million $ 4,737
3:42 AM $ 0.000352
+0.00%
$ 1.87 million $ 4,737
3:41 AM $ 0.000352
+0.00%
$ 1.87 million $ 4,738
3:40 AM $ 0.000351
+0.00%
$ 1.87 million $ 4,738
3:39 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,736
3:38 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,736
3:37 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,736
3:36 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,735
3:35 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,735
Download