KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000179
+0.00%
$ 950,899 $ 5,212
12:31 PM $ 0.000179
+0.00%
$ 950,899 $ 5,214
12:30 PM $ 0.000179
+0.00%
$ 950,899 $ 5,214
12:29 PM $ 0.000179
+0.00%
$ 950,899 $ 5,214
12:28 PM $ 0.000179
+0.00%
$ 950,899 $ 5,217
12:27 PM $ 0.000179
+0.00%
$ 950,899 $ 5,210
12:26 PM $ 0.000179
+0.00%
$ 950,899 $ 5,214
12:25 PM $ 0.000179
+0.00%
$ 950,899 $ 5,212
12:24 PM $ 0.000179
+0.00%
$ 950,899 $ 5,212
12:23 PM $ 0.000179
+0.00%
$ 950,899 $ 5,212
12:22 PM $ 0.000179
+0.00%
$ 950,899 $ 5,210
12:21 PM $ 0.000179
+0.00%
$ 950,899 $ 5,212
12:20 PM $ 0.000179
+0.00%
$ 950,899 $ 5,211
12:19 PM $ 0.00018
+0.00%
$ 956,212 $ 5,209
12:18 PM $ 0.00018
+0.00%
$ 956,212 $ 5,210
12:17 PM $ 0.00018
+0.00%
$ 956,212 $ 5,213
12:16 PM $ 0.00018
+0.00%
$ 956,212 $ 5,212
12:15 PM $ 0.00018
+0.00%
$ 956,212 $ 5,214
12:14 PM $ 0.00018
+0.00%
$ 956,212 $ 5,212
12:13 PM $ 0.00018
+0.00%
$ 956,212 $ 5,211
12:12 PM $ 0.00018
+0.00%
$ 956,212 $ 5,211
12:11 PM $ 0.000181
+0.00%
$ 956,212 $ 5,214
12:10 PM $ 0.000181
+0.00%
$ 956,212 $ 5,213
12:09 PM $ 0.000181
+0.00%
$ 961,524 $ 5,214
12:08 PM $ 0.000181
+0.00%
$ 961,524 $ 5,218
12:07 PM $ 0.000181
+0.00%
$ 961,524 $ 5,217
12:06 PM $ 0.000181
+0.00%
$ 961,524 $ 5,215
12:05 PM $ 0.000181
+0.00%
$ 961,524 $ 5,218
12:04 PM $ 0.000181
+0.00%
$ 961,524 $ 5,216
12:03 PM $ 0.000181
+0.00%
$ 961,524 $ 5,217
12:02 PM $ 0.000181
+0.00%
$ 961,524 $ 5,215
12:01 PM $ 0.000181
+0.00%
$ 961,524 $ 5,213
12:00 PM $ 0.000181
+0.00%
$ 961,524 $ 5,211
11:59 AM $ 0.000181
+0.00%
$ 961,524 $ 5,208
11:58 AM $ 0.000182
+0.00%
$ 961,524 $ 5,209
11:57 AM $ 0.000182
+0.00%
$ 961,524 $ 5,206
11:56 AM $ 0.000182
+0.00%
$ 961,524 $ 5,208
11:55 AM $ 0.000182
+0.00%
$ 961,524 $ 5,206
11:54 AM $ 0.000182
+0.00%
$ 966,836 $ 5,206
11:53 AM $ 0.000182
+0.00%
$ 966,836 $ 5,206
11:52 AM $ 0.000182
+0.00%
$ 966,836 $ 5,204
11:51 AM $ 0.000182
+0.00%
$ 966,836 $ 5,204
11:50 AM $ 0.000182
+0.00%
$ 966,836 $ 5,211
11:49 AM $ 0.000183
+0.00%
$ 972,148 $ 5,202
11:48 AM $ 0.000183
+0.00%
$ 972,148 $ 5,202
11:47 AM $ 0.000183
+0.00%
$ 972,148 $ 5,194
11:46 AM $ 0.000183
+0.00%
$ 972,148 $ 5,188
11:45 AM $ 0.000183
+0.00%
$ 972,148 $ 5,181
11:44 AM $ 0.000183
+0.00%
$ 972,148 $ 5,181
11:43 AM $ 0.000183
+0.00%
$ 972,148 $ 5,187
Download