KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000347
+0.00%
$ 1.85 million $ 4,742
5:40 AM $ 0.000347
+0.00%
$ 1.85 million $ 4,742
5:39 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,744
5:38 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,744
5:37 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,746
5:36 AM $ 0.000347
+0.00%
$ 1.85 million $ 4,746
5:35 AM $ 0.000346
+0.00%
$ 1.85 million $ 4,741
5:34 AM $ 0.000346
+0.00%
$ 1.84 million $ 4,741
5:33 AM $ 0.000346
+0.00%
$ 1.84 million $ 4,738
5:32 AM $ 0.000347
+0.00%
$ 1.84 million $ 4,738
5:31 AM $ 0.000347
+0.00%
$ 1.84 million $ 4,736
5:30 AM $ 0.000348
+0.00%
$ 1.84 million $ 4,736
5:29 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,737
5:28 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,739
5:27 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,739
5:26 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,743
5:25 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,743
5:24 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,739
5:23 AM $ 0.000347
+0.00%
$ 1.85 million $ 4,739
5:22 AM $ 0.000347
+0.00%
$ 1.85 million $ 4,740
5:21 AM $ 0.000347
+0.00%
$ 1.85 million $ 4,739
5:20 AM $ 0.000347
+0.00%
$ 1.85 million $ 4,739
5:19 AM $ 0.000347
+0.00%
$ 1.84 million $ 4,735
5:18 AM $ 0.000348
+0.00%
$ 1.84 million $ 4,735
5:17 AM $ 0.000348
+0.00%
$ 1.84 million $ 4,735
5:16 AM $ 0.000348
+0.00%
$ 1.84 million $ 4,735
5:15 AM $ 0.000348
+0.00%
$ 1.84 million $ 4,735
5:14 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,735
5:13 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,737
5:12 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,739
5:11 AM $ 0.00035
+0.00%
$ 1.85 million $ 4,739
5:10 AM $ 0.000351
+0.00%
$ 1.85 million $ 4,730
5:09 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,730
5:08 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,730
5:07 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,725
5:06 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,725
5:05 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,724
5:04 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,724
5:03 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,725
5:02 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,721
5:01 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,721
5:00 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,722
4:59 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,722
4:58 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,720
4:57 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,720
4:56 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,715
4:55 AM $ 0.000349
+0.00%
$ 1.86 million $ 4,722
4:54 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,722
4:53 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,719
4:52 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,719
Download