Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000206
+17.05%
$1.09 million $154,889
Jul 2026 $0.000176
-37.14%
$934,962 $147,953
Jun 2026 $0.00028
-17.16%
$1.49 million $133,832
May 2026 $0.000338
-23.01%
$1.8 million $143,349
Apr 2026 $0.000447
-10.42%
$2.33 million $147,377
Mar 2026 $0.000498
-25.00%
$2.65 million $158,841
Feb 2026 $0.000665
-30.29%
$3.53 million $124,829
Jan 2026 $0.000938
+32.67%
$5.06 million $139,938
Dec 2025 $0.000701
+30.30%
$3.76 million $164,926
Nov 2025 $0.000601
-25.43%
$2.85 million $147,086
Oct 2025 $0.000785
+30.57%
$4.28 million $238,394
Sep 2025 $0.000707
-28.31%
$3.19 million $255,162
Aug 2025 $0.00101
+10.92%
$5.25 million $140,940
Jul 2025 $0.000887
-3.13%
$4.81 million $1.53 million
Jun 2025 $0.000909
-15.80%
$4.87 million $3.11 million
May 2025 $0.00108
+16.42%
$5.74 million $1.57 million
Apr 2025 $0.000928
-87.72%
$4.93 million $1.55 million
Mar 2025 $0.00757
+579.16%
$40.21 million $1.59 million
Feb 2025 $0.00111
-33.93%
$5.92 million $1.65 million
Jan 2025 $0.00172
-81.02%
$8.93 million $4.44 million
Dec 2024 $0.00948
+11.45%
$48.18 million $1.64 million
Nov 2024 $0.00842
+354.37%
$44.63 million $1.7 million
Oct 2024 $0.00203
-19.48%
$9.84 million $2.01 million
Sep 2024 $0.00252
+29.73%
$13.4 million $5.84 million
Aug 2024 $0.00194
-35.99%
$10.32 million $4.97 million
Jul 2024 $0.00304
-7.60%
$16.12 million $6.36 million
Jun 2024 $0.00328
-19.82%
$17.45 million $6.91 million
May 2024 $0.0041
+5.38%
$21.77 million $6.91 million
Apr 2024 $0.00389
-25.59%
$20.65 million $2.69 million
Mar 2024 $0.00523
-15.17%
$27.76 million $11.15 million
Feb 2024 $0.00616
+13.09%
$32.73 million $13.98 million
Jan 2024 $0.00545
+0.43%
$28.94 million $18.64 million
Dec 2023 $0.00542
+25.23%
$28.81 million $12.33 million
Nov 2023 $0.00433
-20.24%
$23 million $5.76 million
Oct 2023 $0.00543
+17.14%
$28.83 million $21.73 million
Sep 2023 $0.00463
+12.12%
$24.61 million $3.27 million
Aug 2023 $0.00413
-7.98%
$21.95 million $3.44 million
Jul 2023 $0.00449
+12.55%
$23.87 million $8.17 million
Jun 2023 $0.00399
-8.32%
$21.21 million $27.77 million
May 2023 $0.00435
-17.34%
$23.13 million $38.57 million
Apr 2023 $0.00527
-6.90%
$27.99 million $55.75 million
Mar 2023 $0.00566
-8.74%
$30.06 million $44.61 million
Feb 2023 $0.0062
-14.58%
$32.94 million $71.46 million
Jan 2023 $0.00726
+17.86%
$38.56 million $90.49 million
Dec 2022 $0.00616
+6.75%
$32.72 million $103.46 million
Nov 2022 $0.00577
-20.41%
$30.65 million $45.03 million
Oct 2022 $0.00725
-8.50%
$2.26 million $15.12 million
Sep 2022 $0.00792
-12.59%
$2.47 million $6.39 million
Aug 2022 $0.00906
-0.81%
$2.83 million $5.76 million
Jul 2022 $0.00913
-20.78%
$2.85 million $8.78 million
Download