KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000408
+5.97%
$ 2.04 million $ 26,585
Jun 1 $ 0.000385
+13.91%
$ 2.05 million $ 34,291
May 25 $ 0.000331
-9.56%
$ 1.8 million $ 26,438
May 18 $ 0.000361
-8.84%
$ 1.94 million $ 27,413
May 11 $ 0.000381
-7.97%
$ 2.1 million $ 28,829
May 4 $ 0.000414
+3.50%
$ 2.2 million $ 34,757
Apr 27 $ 0.000401
-10.29%
$ 2.13 million $ 11,387
Apr 20 $ 0.000451
+17.75%
$ 2.37 million $ 31,187
Apr 13 $ 0.000383
-10.51%
$ 2.03 million $ 30,631
Apr 6 $ 0.000427
-20.19%
$ 2.28 million $ 31,586
Mar 30 $ 0.000535
-3.25%
$ 2.84 million $ 35,061
Mar 23 $ 0.000552
+3.18%
$ 2.93 million $ 36,903
Mar 16 $ 0.000534
+4.09%
$ 2.84 million $ 34,443
Mar 9 $ 0.000513
+6.43%
$ 2.73 million $ 35,257
Mar 2 $ 0.000517
-22.84%
$ 2.56 million $ 31,734
Feb 23 $ 0.00067
-4.01%
$ 3.56 million $ 36,733
Feb 16 $ 0.000805
+5.23%
$ 3.7 million $ 30,784
Feb 9 $ 0.000772
-13.26%
$ 4.06 million $ 24,080
Feb 2 $ 0.000874
-7.32%
$ 4.73 million $ 21,769
Jan 26 $ 0.000953
+2.20%
$ 5.02 million $ 22,383
Jan 19 $ 0.000978
+12.03%
$ 4.95 million $ 27,065
Jan 12 $ 0.000766
-12.76%
$ 4.65 million $ 30,101
Jan 5 $ 0.000886
+19.73%
$ 4.66 million $ 29,932
Dec 29 $ 0.000677
+6.11%
$ 3.94 million $ 31,113
Dec 22 $ 0.000554
-19.01%
$ 3.39 million $ 31,745
Dec 15 $ 0.000719
+14.86%
$ 3.63 million $ 34,450
Dec 8 $ 0.0006
+20.72%
$ 3.33 million $ 32,061
Dec 1 $ 0.000482
-10.41%
$ 2.64 million $ 30,080
Nov 24 $ 0.000601
-3.06%
$ 2.85 million $ 29,518
Nov 17 $ 0.000689
-10.17%
$ 3.29 million $ 29,356
Nov 10 $ 0.000829
+8.08%
$ 4.09 million $ 30,663
Nov 3 $ 0.000828
+1.85%
$ 4.09 million $ 30,229
Oct 27 $ 0.000815
-16.75%
$ 4.32 million $ 32,859
Oct 20 $ 0.00103
-23.61%
$ 5.22 million $ 43,239
Oct 13 $ 0.00107
+410.73%
$ 7.11 million $ 32,050
Oct 6 $ 0.000311
-56.63%
$ 1.26 million $ 83,245
Sep 29 $ 0.000891
+9.85%
$ 3.81 million $ 36,858
Sep 22 $ 0.00078
-1.70%
$ 5.2 million $ 38,146
Sep 15 $ 0.000803
+1.05%
$ 4.22 million $ 65,424
Sep 8 $ 0.000826
-10.37%
$ 3.89 million $ 103,630
Sep 1 $ 0.000906
-8.13%
$ 4.9 million $ 23,462
Aug 25 $ 0.00101
+36.66%
$ 5.25 million $ 34,965
Aug 18 $ 0.000778
+1.83%
$ 3.93 million $ 27,072
Aug 11 $ 0.000765
-5.56%
$ 4.06 million $ 30,590
Aug 4 $ 0.000857
-2.17%
$ 4.28 million $ 28,507
Jul 28 $ 0.000891
+23.08%
$ 4.65 million $ 33,551
Jul 21 $ 0.00073
-27.97%
$ 3.85 million $ 54,247
Jul 14 $ 0.000933
-43.13%
$ 5.38 million $ 327,824
Jul 7 $ 0.00164
+67.62%
$ 8.71 million $ 473,616
Jun 30 $ 0.00101
+11.38%
$ 5.2 million $ 513,712
Download