KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000341
-0.87%
$ 1.81 million $ 4,191
Jun 1, 8 PM $ 0.000344
+0.00%
$ 1.83 million $ 4,155
Jun 1, 7 PM $ 0.000343
-0.29%
$ 1.82 million $ 4,198
Jun 1, 6 PM $ 0.000343
+1.18%
$ 1.82 million $ 4,161
Jun 1, 5 PM $ 0.000339
+2.42%
$ 1.8 million $ 4,077
Jun 1, 4 PM $ 0.000331
-0.30%
$ 1.76 million $ 4,045
Jun 1, 3 PM $ 0.000332
+0.00%
$ 1.76 million $ 4,062
Jun 1, 2 PM $ 0.000332
+1.84%
$ 1.76 million $ 4,083
Jun 1, 1 PM $ 0.000327
-1.51%
$ 1.74 million $ 4,110
Jun 1, 12 PM $ 0.000332
+0.00%
$ 1.76 million $ 4,156
Jun 1, 11 AM $ 0.000332
+0.61%
$ 1.76 million $ 4,119
Jun 1, 10 AM $ 0.00033
-0.90%
$ 1.75 million $ 4,093
Jun 1, 9 AM $ 0.000333
+0.00%
$ 1.77 million $ 4,091
Jun 1, 8 AM $ 0.000333
+0.30%
$ 1.77 million $ 4,118
Jun 1, 7 AM $ 0.000332
+0.30%
$ 1.76 million $ 4,055
Jun 1, 6 AM $ 0.000331
+0.00%
$ 1.76 million $ 4,051
Jun 1, 5 AM $ 0.000332
-0.30%
$ 1.76 million $ 4,079
Jun 1, 4 AM $ 0.000333
+0.00%
$ 1.77 million $ 4,138
Jun 1, 3 AM $ 0.000333
-1.48%
$ 1.77 million $ 4,183
Jun 1, 2 AM $ 0.000338
-0.59%
$ 1.8 million $ 4,256
Jun 1, 1 AM $ 0.00034
-0.29%
$ 1.81 million $ 4,259
Jun 1, 12 AM $ 0.000341
+0.89%
$ 1.81 million $ 4,305
May 31, 11 PM $ 0.000338
-0.88%
$ 1.8 million $ 4,289
May 31, 10 PM $ 0.000341
+0.89%
$ 1.81 million $ 4,296
May 31, 9 PM $ 0.000337
-0.59%
$ 1.79 million $ 4,281
May 31, 8 PM $ 0.000339
+0.89%
$ 1.8 million $ 4,278
May 31, 7 PM $ 0.000336
+0.00%
$ 1.78 million $ 4,203
May 31, 6 PM $ 0.000337
-0.59%
$ 1.79 million $ 4,239
May 31, 5 PM $ 0.000339
+0.59%
$ 1.8 million $ 4,277
May 31, 4 PM $ 0.000338
+0.90%
$ 1.8 million $ 4,309
May 31, 3 PM $ 0.000337
+1.51%
$ 1.79 million $ 4,316
May 31, 2 PM $ 0.000332
-0.30%
$ 1.76 million $ 4,302
May 31, 1 PM $ 0.000332
-1.19%
$ 1.76 million $ 4,264
May 31, 12 PM $ 0.000337
-0.30%
$ 1.79 million $ 4,151
May 31, 11 AM $ 0.000338
+0.90%
$ 1.8 million $ 4,173
May 31, 10 AM $ 0.000335
-0.59%
$ 1.78 million $ 4,203
May 31, 9 AM $ 0.000337
-1.17%
$ 1.79 million $ 4,178
May 31, 8 AM $ 0.000341
+1.19%
$ 1.81 million $ 4,190
May 31, 7 AM $ 0.000337
-0.59%
$ 1.79 million $ 4,224
May 31, 6 AM $ 0.000339
+1.50%
$ 1.8 million $ 4,233
May 31, 5 AM $ 0.000336
+1.51%
$ 1.78 million $ 4,215
May 31, 4 AM $ 0.000331
+1.22%
$ 1.76 million $ 4,212
May 31, 3 AM $ 0.000326
-1.21%
$ 1.73 million $ 4,196
May 31, 2 AM $ 0.000329
+2.49%
$ 1.75 million $ 4,151
May 31, 1 AM $ 0.000321
-3.02%
$ 1.71 million $ 4,160
May 31, 12 AM $ 0.000332
+0.61%
$ 1.76 million $ 4,151
May 30, 11 PM $ 0.000331
+0.30%
$ 1.76 million $ 4,169
May 30, 10 PM $ 0.00033
-0.30%
$ 1.75 million $ 4,231
May 30, 9 PM $ 0.000331
+0.61%
$ 1.76 million $ 4,292
May 30, 8 PM $ 0.000329
+0.61%
$ 1.75 million $ 4,369