Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 1 PM $0.000304
+0.66%
$1.61 million $4,054
Oct 27, 12 PM $0.000302
-1.31%
$1.6 million $4,111
Oct 27, 11 AM $0.000306
+0.99%
$1.63 million $4,165
Oct 27, 10 AM $0.000303
+0.00%
$1.61 million $4,202
Oct 27, 9 AM $0.000303
+0.33%
$1.61 million $4,256
Oct 27, 8 AM $0.000302
-1.95%
$1.6 million $4,313
Oct 27, 7 AM $0.000308
+0.98%
$1.64 million $4,405
Oct 27, 6 AM $0.000305
-0.97%
$1.62 million $4,473
Oct 27, 5 AM $0.000308
+0.00%
$1.64 million $4,466
Oct 27, 4 AM $0.000309
-0.96%
$1.64 million $4,501
Oct 27, 3 AM $0.000312
+0.65%
$1.66 million $4,495
Oct 27, 2 AM $0.00031
-0.64%
$1.65 million $4,493
Oct 27, 1 AM $0.000312
-0.32%
$1.66 million $4,492
Oct 27, 12 AM $0.000313
+1.29%
$1.66 million $4,501
Oct 26, 11 PM $0.000309
+1.31%
$1.64 million $4,538
Oct 26, 10 PM $0.000305
+0.00%
$1.62 million $4,554
Oct 26, 9 PM $0.000305
-0.65%
$1.62 million $4,635
Oct 26, 8 PM $0.000307
+0.00%
$1.63 million $4,713
Oct 26, 7 PM $0.000307
-0.97%
$1.63 million $4,786
Oct 26, 6 PM $0.00031
+0.32%
$1.65 million $4,824
Oct 26, 5 PM $0.000309
+0.32%
$1.64 million $4,921
Oct 26, 4 PM $0.000308
+1.65%
$1.64 million $4,888
Oct 26, 3 PM $0.000303
+0.33%
$1.61 million $4,913
Oct 26, 2 PM $0.000302
+1.00%
$1.6 million $4,908
Oct 26, 1 PM $0.000299
-0.99%
$1.59 million $4,819
Oct 26, 12 PM $0.000302
+1.00%
$1.6 million $4,847
Oct 26, 11 AM $0.000299
+0.34%
$1.59 million $4,794
Oct 26, 10 AM $0.000298
-1.32%
$1.58 million $4,757
Oct 26, 9 AM $0.000301
-2.27%
$1.6 million $4,743
Oct 26, 8 AM $0.000308
-0.32%
$1.64 million $4,704
Oct 26, 7 AM $0.000309
-1.59%
$1.64 million $4,638
Oct 26, 6 AM $0.000314
-0.32%
$1.67 million $4,624
Oct 26, 5 AM $0.000316
-1.86%
$1.68 million $4,682
Oct 26, 4 AM $0.000323
+0.94%
$1.72 million $4,696
Oct 26, 3 AM $0.00032
+0.31%
$1.7 million $4,673
Oct 26, 2 AM $0.000319
+0.00%
$1.69 million $4,750
Oct 26, 1 AM $0.00032
+0.31%
$1.7 million $4,799
Oct 26, 12 AM $0.000319
-0.93%
$1.69 million $4,833
Oct 25, 11 PM $0.000322
-2.13%
$1.71 million $4,801
Oct 25, 10 PM $0.000329
+0.92%
$1.75 million $4,825
Oct 25, 9 PM $0.000326
+0.31%
$1.73 million $4,850
Oct 25, 8 PM $0.000325
-1.81%
$1.73 million $4,832
Oct 25, 7 PM $0.00033
-1.79%
$1.75 million $4,820
Oct 25, 6 PM $0.000335
-1.76%
$1.78 million $4,800
Oct 25, 5 PM $0.000341
+2.71%
$1.81 million $4,788
Oct 25, 4 PM $0.000332
-0.60%
$1.76 million $4,818
Oct 25, 3 PM $0.000333
-2.06%
$1.77 million $4,841
Oct 25, 2 PM $0.000341
+0.89%
$1.81 million $4,827
Oct 25, 1 PM $0.000338
-0.59%
$1.8 million $4,855
Oct 25, 12 PM $0.00034
+1.19%
$1.81 million $4,871