KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,095
3:54 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,091
3:53 AM $ 0.000365
+0.00%
$ 1.93 million $ 5,091
3:52 AM $ 0.000365
+0.00%
$ 1.93 million $ 5,086
3:51 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,086
3:50 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,078
3:49 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,078
3:48 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,078
3:47 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,080
3:46 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,080
3:45 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,079
3:44 AM $ 0.000362
+0.00%
$ 1.92 million $ 5,079
3:43 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,084
3:42 AM $ 0.00036
+0.00%
$ 1.92 million $ 5,084
3:41 AM $ 0.00036
+0.00%
$ 1.92 million $ 5,087
3:40 AM $ 0.000359
+0.00%
$ 1.92 million $ 5,087
3:39 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,087
3:38 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,087
3:37 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,090
3:36 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,090
3:35 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,093
3:34 AM $ 0.000358
+0.00%
$ 1.9 million $ 5,093
3:33 AM $ 0.000358
+0.00%
$ 1.9 million $ 5,093
3:32 AM $ 0.000359
+0.00%
$ 1.9 million $ 5,089
3:31 AM $ 0.000359
+0.00%
$ 1.9 million $ 5,089
3:30 AM $ 0.00036
+0.00%
$ 1.9 million $ 5,087
3:29 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,087
3:28 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,082
3:27 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,082
3:26 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,082
3:25 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,080
3:24 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,080
3:23 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,079
3:22 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,080
3:21 AM $ 0.000358
+0.00%
$ 1.91 million $ 5,080
3:20 AM $ 0.000359
+0.00%
$ 1.91 million $ 5,080
3:19 AM $ 0.00036
+0.00%
$ 1.91 million $ 5,080
3:18 AM $ 0.000361
+0.00%
$ 1.91 million $ 5,080
3:17 AM $ 0.000362
+0.00%
$ 1.91 million $ 5,080
3:16 AM $ 0.000362
+0.00%
$ 1.91 million $ 5,080
3:15 AM $ 0.000362
+0.00%
$ 1.91 million $ 5,080
3:14 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,080
3:13 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,081
3:12 AM $ 0.00036
+0.00%
$ 1.92 million $ 5,078
3:11 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,078
3:10 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,080
3:09 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,080
3:08 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,080
3:07 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,078
3:06 AM $ 0.000361
+0.00%
$ 1.92 million $ 5,078