KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,088
8:28 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,092
8:27 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,094
8:26 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,096
8:25 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,096
8:24 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,095
8:23 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,095
8:22 AM $ 0.000308
+0.00%
$ 1.63 million $ 4,093
8:21 AM $ 0.000308
+0.00%
$ 1.63 million $ 4,093
8:20 AM $ 0.000308
+0.00%
$ 1.63 million $ 4,093
8:19 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,092
8:18 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,092
8:17 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,089
8:16 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,089
8:15 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,091
8:14 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,091
8:13 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,090
8:12 AM $ 0.000307
+0.00%
$ 1.64 million $ 4,090
8:11 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,090
8:10 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,090
8:09 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,093
8:08 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,093
8:07 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,103
8:06 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,103
8:05 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,109
8:04 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,109
8:03 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,108
8:02 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,104
8:01 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,104
8:00 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,104
7:59 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,104
7:58 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
7:57 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
7:56 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
7:55 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
7:54 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
7:53 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
7:52 AM $ 0.000309
+0.00%
$ 1.65 million $ 4,102
7:51 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,102
7:50 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,102
7:49 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,102
7:48 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,107
7:47 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,107
7:46 AM $ 0.000307
+0.00%
$ 1.64 million $ 4,107
7:45 AM $ 0.000306
+0.00%
$ 1.64 million $ 4,107
7:44 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,110
7:43 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,110
7:42 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,115
7:41 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,115
7:40 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,119