KardiaChain Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0084
-1.21%
$ 44.63 million $ 71
Nov 30, 2024 $ 0.00842
-4.00%
$ 44.63 million $ 52
Nov 29, 2024 $ 0.00861
-5.99%
$ 45.72 million $ 51
Nov 28, 2024 $ 0.009
-15.95%
$ 47.83 million $ 3
Nov 27, 2024 $ 0.0107
+36.40%
$ 56.91 million $ 53,701
Nov 26, 2024 $ 0.00788
-0.98%
$ 41.88 million $ 465
Nov 25, 2024 $ 0.00809
-33.42%
$ 42.47 million $ 1
Nov 24, 2024 $ 0.0121
-21.25%
$ 64.51 million $ 58,830
Nov 23, 2024 $ 0.0155
+91.24%
$ 82.52 million $ 58,103
Nov 22, 2024 $ 0.00784
+27.82%
$ 41.66 million $ 859
Nov 21, 2024 $ 0.00676
+208.17%
$ 35.92 million $ 1,203
Nov 20, 2024 $ 0.0022
-5.22%
$ 11.68 million $ 71,512
Nov 19, 2024 $ 0.00232
+0.57%
$ 12.33 million $ 80,386
Nov 18, 2024 $ 0.00231
+7.29%
$ 12.26 million $ 78,352
Nov 17, 2024 $ 0.00213
-2.80%
$ 11.34 million $ 73,221
Nov 16, 2024 $ 0.0022
+6.26%
$ 11.66 million $ 79,889
Nov 15, 2024 $ 0.00205
+1.87%
$ 10.88 million $ 97,224
Nov 14, 2024 $ 0.00201
-5.90%
$ 10.68 million $ 83,199
Nov 13, 2024 $ 0.00214
-6.67%
$ 11.35 million $ 87,606
Nov 12, 2024 $ 0.00229
-4.17%
$ 12.16 million $ 79,851
Nov 11, 2024 $ 0.00239
+5.30%
$ 12.68 million $ 96,749
Nov 10, 2024 $ 0.00227
-3.52%
$ 12.04 million $ 93,552
Nov 9, 2024 $ 0.00235
+6.61%
$ 12.47 million $ 60,141
Nov 8, 2024 $ 0.0022
+4.21%
$ 11.7 million $ 80,107
Nov 7, 2024 $ 0.00211
-8.66%
$ 11.23 million $ 73,241
Nov 6, 2024 $ 0.00232
+17.72%
$ 12.31 million $ 82,840
Nov 5, 2024 $ 0.00197
+0.60%
$ 10.46 million $ 68,567
Nov 4, 2024 $ 0.00196
-3.03%
$ 10.39 million $ 85,246
Nov 3, 2024 $ 0.00202
-26.81%
$ 10.72 million $ 83,464
Nov 2, 2024 $ 0.00274
+44.63%
$ 14.54 million $ 2,054
Nov 1, 2024 $ 0.00189
+2.20%
$ 10.06 million $ 73,559
Oct 31, 2024 $ 0.00185
-8.93%
$ 9.84 million $ 64,883
Oct 30, 2024 $ 0.00203
+4.47%
$ 10.79 million $ 55,803
Oct 29, 2024 $ 0.00466
+3.24%
$ 24.76 million $ 1
Oct 28, 2024 $ 0.00461
+10.51%
$ 24.51 million $ 202
Oct 27, 2024 $ 0.00401
-23.21%
$ 21.31 million $ 140
Oct 26, 2024 $ 0.00526
+173.90%
$ 27.94 million $ 453
Oct 25, 2024 $ 0.00192
-0.50%
$ 10.2 million $ 66,093
Oct 24, 2024 $ 0.00193
+1.24%
$ 10.25 million $ 66,827
Oct 23, 2024 $ 0.00191
-3.56%
$ 10.13 million $ 64,374
Oct 22, 2024 $ 0.00195
-60.14%
$ 10.33 million $ 71,417
Oct 21, 2024 $ 0.00488
+136.91%
$ 25.91 million $ 568
Oct 20, 2024 $ 0.00205
+2.13%
$ 10.91 million $ 59,900
Oct 19, 2024 $ 0.00201
-3.72%
$ 10.68 million $ 74,845
Oct 18, 2024 $ 0.00209
+3.89%
$ 11.09 million $ 78,329
Oct 17, 2024 $ 0.00202
-19.26%
$ 10.72 million $ 78,267
Oct 16, 2024 $ 0.0025
+24.46%
$ 13.27 million $ 4,202
Oct 15, 2024 $ 0.00201
+0.97%
$ 10.66 million $ 63,805
Oct 14, 2024 $ 0.00199
-3.63%
$ 10.56 million $ 68,411
Oct 13, 2024 $ 0.00209
-1.65%
$ 11.09 million $ 99,240