Coinranking
KardiaChain Historical Data
KAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $0.00104 | -2.79% | ||
| May 14, 2025 | $0.00107 | -1.90% | ||
| May 13, 2025 | $0.00109 | -1.56% | ||
| May 12, 2025 | $0.00111 | -10.98% | ||
| May 11, 2025 | $0.00125 | +3.04% | ||
| May 10, 2025 | $0.00121 | +31.98% | ||
| May 9, 2025 | $0.000932 | -2.55% | ||
| May 8, 2025 | $0.000956 | +6.77% | ||
| May 7, 2025 | $0.000895 | -1.32% | ||
| May 6, 2025 | $0.000907 | -1.10% | ||
| May 5, 2025 | $0.000918 | +3.71% | ||
| May 4, 2025 | $0.000885 | +1.19% | ||
| May 3, 2025 | $0.000874 | +0.02% | ||
| May 2, 2025 | $0.000874 | -5.88% | ||
| May 1, 2025 | $0.000929 | +0.12% | ||
| Apr 30, 2025 | $0.000928 | -1.73% | ||
| Apr 29, 2025 | $0.000953 | -6.21% | ||
| Apr 28, 2025 | $0.00102 | +2.61% | ||
| Apr 27, 2025 | $0.00101 | +2.34% | ||
| Apr 26, 2025 | $0.000984 | +6.57% | ||
| Apr 25, 2025 | $0.000923 | +1.70% | ||
| Apr 24, 2025 | $0.000907 | -91.11% | ||
| Apr 23, 2025 | $0.00745 | +8.68% | ||
| Apr 22, 2025 | $0.00686 | +5.18% | ||
| Apr 21, 2025 | $0.00651 | -2.76% | ||
| Apr 20, 2025 | $0.00669 | -0.67% | ||
| Apr 19, 2025 | $0.00673 | -0.75% | ||
| Apr 18, 2025 | $0.00678 | -0.44% | ||
| Apr 17, 2025 | $0.00679 | +0.13% | ||
| Apr 16, 2025 | $0.00679 | +0.65% | ||
| Apr 15, 2025 | $0.00679 | +0.53% | ||
| Apr 14, 2025 | $0.00673 | -0.88% | ||
| Apr 13, 2025 | $0.00678 | -1.95% | ||
| Apr 12, 2025 | $0.00692 | -0.69% | ||
| Apr 11, 2025 | $0.00696 | -0.01% | ||
| Apr 10, 2025 | $0.00696 | +1.35% | ||
| Apr 9, 2025 | $0.00688 | -0.88% | ||
| Apr 8, 2025 | $0.00693 | +0.93% | ||
| Apr 7, 2025 | $0.00688 | -3.89% | ||
| Apr 6, 2025 | $0.00715 | +0.14% | ||
| Apr 5, 2025 | $0.00716 | -5.70% | ||
| Apr 4, 2025 | $0.00762 | +0.86% | ||
| Apr 3, 2025 | $0.00759 | -1.88% | ||
| Apr 2, 2025 | $0.00774 | -0.33% | ||
| Apr 1, 2025 | $0.00775 | +2.57% | ||
| Mar 31, 2025 | $0.00757 | +6.55% | ||
| Mar 30, 2025 | $0.0071 | +0.74% | ||
| Mar 29, 2025 | $0.00704 | -2.72% | ||
| Mar 28, 2025 | $0.00724 | -1.46% | ||
| Mar 27, 2025 | $0.00731 | +0.97% | ||