KardiaChain Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000611
+0.37%
$ 3.25 million $ 5,495
Mar 27, 5 PM $ 0.000609
-1.94%
$ 3.23 million $ 5,448
Mar 27, 4 PM $ 0.000621
+0.32%
$ 3.3 million $ 5,357
Mar 27, 3 PM $ 0.00062
-0.53%
$ 3.29 million $ 5,342
Mar 27, 2 PM $ 0.000625
-1.42%
$ 3.32 million $ 5,253
Mar 27, 1 PM $ 0.000633
+0.16%
$ 3.36 million $ 5,086
Mar 27, 12 PM $ 0.000631
+1.61%
$ 3.35 million $ 4,977
Mar 27, 11 AM $ 0.000619
+0.49%
$ 3.29 million $ 4,931
Mar 27, 10 AM $ 0.000616
+3.53%
$ 3.27 million $ 4,868
Mar 27, 9 AM $ 0.000596
+1.71%
$ 3.17 million $ 4,804
Mar 27, 8 AM $ 0.000586
-0.17%
$ 3.11 million $ 4,750
Mar 27, 7 AM $ 0.000587
-0.34%
$ 3.12 million $ 4,679
Mar 27, 6 AM $ 0.000588
+2.26%
$ 3.12 million $ 4,551
Mar 27, 5 AM $ 0.000575
+1.95%
$ 3.05 million $ 4,530
Mar 27, 4 AM $ 0.000563
-0.35%
$ 2.99 million $ 4,530
Mar 27, 3 AM $ 0.000566
+0.35%
$ 3.01 million $ 4,587
Mar 27, 2 AM $ 0.000565
-0.53%
$ 3 million $ 4,628
Mar 27, 1 AM $ 0.000568
+2.34%
$ 3.02 million $ 4,620
Mar 27, 12 AM $ 0.000554
+0.91%
$ 2.94 million $ 4,505
Mar 26, 11 PM $ 0.00055
+0.55%
$ 2.92 million $ 4,463
Mar 26, 10 PM $ 0.000546
-1.09%
$ 2.9 million $ 4,418
Mar 26, 9 PM $ 0.000551
+1.10%
$ 2.93 million $ 4,454
Mar 26, 8 PM $ 0.000545
+0.74%
$ 2.9 million $ 4,466
Mar 26, 7 PM $ 0.000541
+0.56%
$ 2.87 million $ 4,450
Mar 26, 6 PM $ 0.000538
-2.54%
$ 2.86 million $ 4,470
Mar 26, 5 PM $ 0.000552
-1.08%
$ 2.93 million $ 4,501
Mar 26, 4 PM $ 0.000558
-0.36%
$ 2.96 million $ 4,562
Mar 26, 3 PM $ 0.000561
-1.75%
$ 2.98 million $ 4,545
Mar 26, 2 PM $ 0.000571
+0.53%
$ 3.03 million $ 4,612
Mar 26, 1 PM $ 0.000568
+0.18%
$ 3.02 million $ 4,633
Mar 26, 12 PM $ 0.000568
+0.53%
$ 3.02 million $ 4,646
Mar 26, 11 AM $ 0.000565
-0.18%
$ 3 million $ 4,720
Mar 26, 10 AM $ 0.000566
-0.88%
$ 3.01 million $ 4,774
Mar 26, 9 AM $ 0.000571
-0.70%
$ 3.03 million $ 4,825
Mar 26, 8 AM $ 0.000575
-0.35%
$ 3.05 million $ 4,894
Mar 26, 7 AM $ 0.000577
+2.30%
$ 3.07 million $ 4,945
Mar 26, 6 AM $ 0.000564
-0.70%
$ 3 million $ 4,994
Mar 26, 5 AM $ 0.000569
-0.18%
$ 3.02 million $ 5,011
Mar 26, 4 AM $ 0.000571
+3.07%
$ 3.03 million $ 5,090
Mar 26, 3 AM $ 0.000553
+1.84%
$ 2.94 million $ 5,126
Mar 26, 2 AM $ 0.000543
-1.81%
$ 2.88 million $ 5,174
Mar 26, 1 AM $ 0.000552
-1.25%
$ 2.93 million $ 5,180
Mar 26, 12 AM $ 0.000559
-0.18%
$ 2.97 million $ 5,297
Mar 25, 11 PM $ 0.000559
+1.08%
$ 2.97 million $ 5,385
Mar 25, 10 PM $ 0.000555
+1.46%
$ 2.95 million $ 5,465
Mar 25, 9 PM $ 0.000547
-2.15%
$ 2.91 million $ 5,531
Mar 25, 8 PM $ 0.000558
-0.71%
$ 2.96 million $ 5,579
Mar 25, 7 PM $ 0.000562
-0.18%
$ 2.99 million $ 5,637
Mar 25, 6 PM $ 0.000563
-1.05%
$ 2.99 million $ 5,659
Mar 25, 5 PM $ 0.000569
+2.71%
$ 3.02 million $ 5,634