Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 11 AM $0.000336
+0.30%
$1.78 million $4,939
Oct 25, 10 AM $0.000335
-1.18%
$1.78 million $4,995
Oct 25, 9 AM $0.00034
+0.89%
$1.81 million $5,011
Oct 25, 8 AM $0.000337
-0.30%
$1.79 million $5,034
Oct 25, 7 AM $0.000338
-0.59%
$1.8 million $5,080
Oct 25, 6 AM $0.00034
-2.30%
$1.81 million $5,043
Oct 25, 5 AM $0.000348
-0.85%
$1.85 million $5,035
Oct 25, 4 AM $0.000351
+0.00%
$1.86 million $5,042
Oct 25, 3 AM $0.00035
-1.41%
$1.86 million $5,109
Oct 25, 2 AM $0.000356
+2.01%
$1.89 million $5,066
Oct 25, 1 AM $0.000348
-0.57%
$1.85 million $5,050
Oct 25, 12 AM $0.000349
-0.57%
$1.85 million $5,065
Oct 24, 11 PM $0.000351
+1.45%
$1.86 million $5,110
Oct 24, 10 PM $0.000346
-1.14%
$1.84 million $5,077
Oct 24, 9 PM $0.00035
-0.85%
$1.86 million $5,034
Oct 24, 8 PM $0.000353
+2.02%
$1.88 million $5,028
Oct 24, 7 PM $0.000346
-1.42%
$1.84 million $4,994
Oct 24, 6 PM $0.000351
-0.57%
$1.86 million $4,976
Oct 24, 5 PM $0.000353
+0.28%
$1.88 million $4,928
Oct 24, 4 PM $0.000352
-0.56%
$1.87 million $4,916
Oct 24, 3 PM $0.000353
-0.28%
$1.88 million $4,895
Oct 24, 2 PM $0.000354
+0.00%
$1.88 million $4,907
Oct 24, 1 PM $0.000353
+0.57%
$1.88 million $4,877
Oct 24, 12 PM $0.000351
-1.40%
$1.86 million $4,836
Oct 24, 11 AM $0.000356
+0.56%
$1.89 million $4,761
Oct 24, 10 AM $0.000354
-2.75%
$1.88 million $4,728
Oct 24, 9 AM $0.000363
+0.00%
$1.93 million $4,749
Oct 24, 8 AM $0.000363
+0.28%
$1.93 million $4,688
Oct 24, 7 AM $0.000362
-1.09%
$1.92 million $4,667
Oct 24, 6 AM $0.000365
-2.93%
$1.94 million $4,665
Oct 24, 5 AM $0.000376
+0.27%
$2 million $4,606
Oct 24, 4 AM $0.000374
-2.35%
$1.99 million $4,605
Oct 24, 3 AM $0.000383
+0.00%
$2.03 million $4,624
Oct 24, 2 AM $0.000384
+0.79%
$2.04 million $4,639
Oct 24, 1 AM $0.00038
-2.06%
$2.02 million $4,664
Oct 24, 12 AM $0.000388
+2.11%
$2.06 million $4,727
Oct 23, 11 PM $0.000381
-0.52%
$2.02 million $4,749
Oct 23, 10 PM $0.000383
+0.79%
$2.03 million $4,802
Oct 23, 9 PM $0.000379
+0.26%
$2.01 million $4,870
Oct 23, 8 PM $0.000378
+2.16%
$2.01 million $4,920
Oct 23, 7 PM $0.00037
+1.65%
$1.97 million $4,912
Oct 23, 6 PM $0.000365
+0.55%
$1.94 million $4,973
Oct 23, 5 PM $0.000364
+1.39%
$1.93 million $5,042
Oct 23, 4 PM $0.000359
-1.37%
$1.91 million $5,070
Oct 23, 3 PM $0.000363
-0.27%
$1.93 million $5,102
Oct 23, 2 PM $0.000365
-0.54%
$1.94 million $5,106
Oct 23, 1 PM $0.000367
-0.81%
$1.95 million $5,163
Oct 23, 12 PM $0.000371
+2.20%
$1.97 million $5,191
Oct 23, 11 AM $0.000362
+1.40%
$1.92 million $5,186
Oct 23, 10 AM $0.000357
-1.38%
$1.9 million $5,197