Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.000182
-0.55%
$966,836 $5,679
Sep 6, 10 AM $0.000183
+0.55%
$972,148 $5,757
Sep 6, 9 AM $0.000182
-1.09%
$966,836 $5,793
Sep 6, 8 AM $0.000184
+0.55%
$977,461 $5,770
Sep 6, 7 AM $0.000183
+0.55%
$972,148 $5,698
Sep 6, 6 AM $0.000182
+1.11%
$966,836 $5,586
Sep 6, 5 AM $0.00018
-0.55%
$956,212 $5,532
Sep 6, 4 AM $0.000181
-0.55%
$961,524 $5,476
Sep 6, 3 AM $0.000182
+1.68%
$966,836 $5,339
Sep 6, 2 AM $0.000179
+0.00%
$950,899 $5,272
Sep 6, 1 AM $0.000179
-1.65%
$950,899 $5,136
Sep 6, 12 AM $0.000182
+1.68%
$966,836 $5,101
Sep 5, 11 PM $0.000179
+1.13%
$950,899 $5,063
Sep 5, 10 PM $0.000177
-1.67%
$940,275 $5,053
Sep 5, 9 PM $0.00018
-1.10%
$956,212 $5,046
Sep 5, 8 PM $0.000182
+0.55%
$966,836 $4,926
Sep 5, 7 PM $0.000181
+0.00%
$961,524 $4,831
Sep 5, 6 PM $0.000181
-0.55%
$961,524 $4,835
Sep 5, 5 PM $0.000182
-0.55%
$966,836 $4,769
Sep 5, 4 PM $0.000183
+0.55%
$972,148 $4,716
Sep 5, 3 PM $0.000182
-1.09%
$966,836 $4,704
Sep 5, 2 PM $0.000184
+1.10%
$977,461 $4,721
Sep 5, 1 PM $0.000182
-3.19%
$966,836 $4,741
Sep 5, 12 PM $0.000188
+1.08%
$998,710 $4,739
Sep 5, 11 AM $0.000186
+1.09%
$988,085 $4,655
Sep 5, 10 AM $0.000184
-0.54%
$977,461 $4,589
Sep 5, 9 AM $0.000185
-0.54%
$982,773 $4,572
Sep 5, 8 AM $0.000186
-1.06%
$988,085 $4,575
Sep 5, 7 AM $0.000188
-0.53%
$998,710 $4,718
Sep 5, 6 AM $0.000189
+0.00%
$1 million $4,831
Sep 5, 5 AM $0.000189
-3.08%
$1 million $4,844
Sep 5, 4 AM $0.000195
+0.52%
$1.04 million $4,812
Sep 5, 3 AM $0.000194
+0.00%
$1.03 million $4,863
Sep 5, 2 AM $0.000194
+0.52%
$1.03 million $4,921
Sep 5, 1 AM $0.000193
-0.52%
$1.03 million $4,992
Sep 5, 12 AM $0.000194
+1.04%
$1.03 million $5,005
Sep 4, 11 PM $0.000192
+0.00%
$1.02 million $5,047
Sep 4, 10 PM $0.000192
+1.59%
$1.02 million $5,085
Sep 4, 9 PM $0.000189
+0.53%
$1 million $5,064
Sep 4, 8 PM $0.000188
+0.00%
$998,710 $5,086
Sep 4, 7 PM $0.000188
-1.05%
$998,710 $5,159
Sep 4, 6 PM $0.00019
+0.53%
$1.01 million $5,195
Sep 4, 5 PM $0.000189
-0.53%
$1 million $5,308
Sep 4, 4 PM $0.000189
+0.53%
$1 million $5,411
Sep 4, 3 PM $0.000188
+0.00%
$998,710 $5,456
Sep 4, 2 PM $0.000188
-0.53%
$998,710 $5,480
Sep 4, 1 PM $0.000189
+0.00%
$1 million $5,486
Sep 4, 12 PM $0.000189
+0.00%
$1 million $5,581
Sep 4, 11 AM $0.000188
-1.05%
$998,710 $5,694
Sep 4, 10 AM $0.00019
-1.55%
$1.01 million $5,683