KardiaChain Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00037
+0.00%
$ 1.95 million $ 5,287
12:02 AM $ 0.00037
+0.00%
$ 1.95 million $ 5,287
12:01 AM $ 0.00037
+0.00%
$ 1.95 million $ 5,290
12:00 AM $ 0.00037
-0.27%
$ 1.95 million $ 5,290
11:59 PM $ 0.000371
+0.00%
$ 1.97 million $ 5,281
11:58 PM $ 0.00037
+0.00%
$ 1.97 million $ 5,281
11:57 PM $ 0.00037
+0.00%
$ 1.97 million $ 5,277
11:56 PM $ 0.000369
+0.00%
$ 1.97 million $ 5,277
11:55 PM $ 0.000368
+0.00%
$ 1.97 million $ 5,273
11:54 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,273
11:53 PM $ 0.000367
+0.00%
$ 1.95 million $ 5,273
11:52 PM $ 0.000367
+0.00%
$ 1.95 million $ 5,273
11:51 PM $ 0.000367
+0.00%
$ 1.95 million $ 5,273
11:50 PM $ 0.000367
+0.00%
$ 1.95 million $ 5,273
11:49 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,273
11:48 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,275
11:47 PM $ 0.000365
+0.00%
$ 1.94 million $ 5,275
11:46 PM $ 0.000365
+0.00%
$ 1.94 million $ 5,273
11:45 PM $ 0.000364
+0.00%
$ 1.94 million $ 5,275
11:44 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,275
11:43 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,278
11:42 PM $ 0.000367
+0.00%
$ 1.94 million $ 5,278
11:41 PM $ 0.000367
+0.00%
$ 1.94 million $ 5,280
11:40 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,280
11:39 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,284
11:38 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,284
11:37 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,289
11:36 PM $ 0.000366
+0.00%
$ 1.94 million $ 5,289
11:35 PM $ 0.000367
+0.00%
$ 1.94 million $ 5,283
11:34 PM $ 0.000367
+0.00%
$ 1.95 million $ 5,283
11:33 PM $ 0.000367
+0.00%
$ 1.95 million $ 5,287
11:32 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,287
11:31 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,279
11:30 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,279
11:29 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,284
11:28 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,284
11:27 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,283
11:26 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,283
11:25 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,280
11:24 PM $ 0.000367
+0.00%
$ 1.95 million $ 5,280
11:23 PM $ 0.000366
+0.00%
$ 1.95 million $ 5,277
11:22 PM $ 0.000365
+0.00%
$ 1.95 million $ 5,277
11:21 PM $ 0.000364
+0.00%
$ 1.95 million $ 5,271
11:20 PM $ 0.000362
+0.00%
$ 1.95 million $ 5,271
11:19 PM $ 0.000362
+0.00%
$ 1.92 million $ 5,268
11:18 PM $ 0.000362
+0.00%
$ 1.92 million $ 5,268
11:17 PM $ 0.000362
+0.00%
$ 1.92 million $ 5,268
11:16 PM $ 0.000362
+0.00%
$ 1.92 million $ 5,268
11:15 PM $ 0.000362
+0.00%
$ 1.92 million $ 5,269
11:14 PM $ 0.000363
+0.00%
$ 1.93 million $ 5,269