KardiaChain Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,099
8:59 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,099
8:58 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,098
8:57 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:56 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:55 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:54 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:53 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
8:52 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,098
8:51 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,098
8:50 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,096
8:49 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,096
8:48 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,095
8:47 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:46 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:45 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,097
8:44 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,097
8:43 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,094
8:42 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,092
8:41 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,092
8:40 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,096
8:39 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,096
8:38 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,097
8:37 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,094
8:36 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,094
8:35 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,091
8:34 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,091
8:33 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,091
8:32 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,095
8:31 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,095
8:30 AM $ 0.00031
+0.00%
$ 1.66 million $ 4,088
8:29 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,088
8:28 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,092
8:27 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,094
8:26 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,096
8:25 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,096
8:24 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,095
8:23 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,095
8:22 AM $ 0.000308
+0.00%
$ 1.63 million $ 4,093
8:21 AM $ 0.000308
+0.00%
$ 1.63 million $ 4,093
8:20 AM $ 0.000308
+0.00%
$ 1.63 million $ 4,093
8:19 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,092
8:18 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,092
8:17 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,089
8:16 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,089
8:15 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,091
8:14 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,091
8:13 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,090
8:12 AM $ 0.000307
+0.00%
$ 1.64 million $ 4,090
8:11 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,090