Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00107
-1.90%
$5.69 million $37,072
May 13, 2025 $0.00109
-1.56%
$5.8 million $29,198
May 12, 2025 $0.00111
-10.98%
$5.9 million $45,174
May 11, 2025 $0.00125
+3.04%
$6.63 million $35,608
May 10, 2025 $0.00121
+31.98%
$6.43 million $26,600
May 9, 2025 $0.000932
-2.55%
$4.95 million $248
May 8, 2025 $0.000956
+6.77%
$5.08 million $44,311
May 7, 2025 $0.000895
-1.32%
$4.76 million $42,983
May 6, 2025 $0.000907
-1.10%
$4.82 million $34,009
May 5, 2025 $0.000918
+3.71%
$4.87 million $35,474
May 4, 2025 $0.000885
+1.19%
$4.7 million $32,147
May 3, 2025 $0.000874
+0.02%
$4.64 million $36,996
May 2, 2025 $0.000874
-5.88%
$4.64 million $35,540
May 1, 2025 $0.000929
+0.12%
$4.93 million $27,229
Apr 30, 2025 $0.000928
-1.73%
$4.93 million $44,274
Apr 29, 2025 $0.000953
-6.21%
$-- $57,130
Apr 28, 2025 $0.00102
+2.61%
$5.4 million $1,847
Apr 27, 2025 $0.00101
+2.34%
$5.35 million $42,450
Apr 26, 2025 $0.000984
+6.57%
$5.23 million $45,535
Apr 25, 2025 $0.000923
+1.70%
$4.9 million $45,698
Apr 24, 2025 $0.000907
-91.11%
$4.82 million $50,126
Apr 23, 2025 $0.00745
+8.68%
$39.56 million $54,156
Apr 22, 2025 $0.00686
+5.18%
$36.43 million $53,763
Apr 21, 2025 $0.00651
-2.76%
$34.61 million $54,855
Apr 20, 2025 $0.00669
-0.67%
$35.54 million $55,604
Apr 19, 2025 $0.00673
-0.75%
$35.74 million $54,379
Apr 18, 2025 $0.00678
-0.44%
$36.01 million $54,391
Apr 17, 2025 $0.00679
+0.13%
$36.08 million $55,846
Apr 16, 2025 $0.00679
+0.65%
$36.05 million $54,823
Apr 15, 2025 $0.00679
+0.53%
$36.08 million $55,628
Apr 14, 2025 $0.00673
-0.88%
$35.78 million $56,968
Apr 13, 2025 $0.00678
-1.95%
$36 million $54,142
Apr 12, 2025 $0.00692
-0.69%
$36.78 million $52,620
Apr 11, 2025 $0.00696
-0.01%
$36.96 million $55,993
Apr 10, 2025 $0.00696
+1.35%
$37 million $54,833
Apr 9, 2025 $0.00688
-0.88%
$36.53 million $53,588
Apr 8, 2025 $0.00693
+0.93%
$36.81 million $53,247
Apr 7, 2025 $0.00688
-3.89%
$36.53 million $56,153
Apr 6, 2025 $0.00715
+0.14%
$37.99 million $55,034
Apr 5, 2025 $0.00716
-5.70%
$38.06 million $56,883
Apr 4, 2025 $0.00762
+0.86%
$40.46 million $55,136
Apr 3, 2025 $0.00759
-1.88%
$40.3 million $53,101
Apr 2, 2025 $0.00774
-0.33%
$41.11 million $56,067
Apr 1, 2025 $0.00775
+2.57%
$41.18 million $54,942
Mar 31, 2025 $0.00757
+6.55%
$40.21 million $55,655
Mar 30, 2025 $0.0071
+0.74%
$37.73 million $55,509
Mar 29, 2025 $0.00704
-2.72%
$37.38 million $55,875
Mar 28, 2025 $0.00724
-1.46%
$38.48 million $52,676
Mar 27, 2025 $0.00731
+0.97%
$38.85 million $55,133
Mar 26, 2025 $0.00725
+3.41%
$38.51 million $55,154