KardiaChain Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00199
-3.63%
$ 10.56 million $ 68,411
Oct 13, 2024 $ 0.00209
-1.65%
$ 11.09 million $ 99,240
Oct 12, 2024 $ 0.00212
+0.61%
$ 11.28 million $ 82,583
Oct 11, 2024 $ 0.00211
+3.88%
$ 11.22 million $ 92,228
Oct 10, 2024 $ 0.00203
-3.74%
$ 10.8 million $ 73,835
Oct 9, 2024 $ 0.00211
-2.24%
$ 11.22 million $ 80,623
Oct 8, 2024 $ 0.00216
-3.39%
$ 11.48 million $ 91,933
Oct 7, 2024 $ 0.00224
+0.51%
$ 11.88 million $ 84,465
Oct 6, 2024 $ 0.00222
-1.84%
$ 11.82 million $ 86,774
Oct 5, 2024 $ 0.00227
+0.95%
$ 12.04 million $ 103,405
Oct 4, 2024 $ 0.00224
-1.30%
$ 11.92 million $ 97,681
Oct 3, 2024 $ 0.00227
+2.14%
$ 12.08 million $ 120,246
Oct 2, 2024 $ 0.00223
-0.87%
$ 11.83 million $ 83,194
Oct 1, 2024 $ 0.00225
-10.97%
$ 11.93 million $ 157,767
Sep 30, 2024 $ 0.00252
-8.73%
$ 13.4 million $ 362,406
Sep 29, 2024 $ 0.00276
-25.19%
$ 14.68 million $ 481,472
Sep 28, 2024 $ 0.00369
+80.84%
$ 19.63 million $ 1.04 million
Sep 27, 2024 $ 0.00204
+8.82%
$ 10.86 million $ 79,667
Sep 26, 2024 $ 0.00188
+1.51%
$ 9.99 million $ 71,319
Sep 25, 2024 $ 0.00185
+0.50%
$ 9.82 million $ 70,745
Sep 24, 2024 $ 0.00184
+4.33%
$ 9.77 million $ 170,078
Sep 23, 2024 $ 0.00176
+2.50%
$ 9.37 million $ 130,231
Sep 22, 2024 $ 0.00171
-5.65%
$ 9.1 million $ 89,556
Sep 21, 2024 $ 0.00182
-1.53%
$ 9.65 million $ 162,250
Sep 20, 2024 $ 0.00184
-1.35%
$ 9.8 million $ 162,119
Sep 19, 2024 $ 0.00187
+3.44%
$ 9.94 million $ 171,224
Sep 18, 2024 $ 0.00181
+3.35%
$ 9.61 million $ 165,260
Sep 17, 2024 $ 0.00175
-3.64%
$ 9.3 million $ 162,544
Sep 16, 2024 $ 0.00182
+1.36%
$ 9.65 million $ 173,567
Sep 15, 2024 $ 0.00179
+4.52%
$ 9.52 million $ 174,017
Sep 14, 2024 $ 0.00171
+3.18%
$ 9.1 million $ 131,434
Sep 13, 2024 $ 0.00166
-5.23%
$ 8.82 million $ 150,866
Sep 12, 2024 $ 0.00175
-8.54%
$ 9.31 million $ 189,925
Sep 11, 2024 $ 0.00192
-3.87%
$ 10.18 million $ 121,030
Sep 10, 2024 $ 0.00199
+1.77%
$ 10.6 million $ 244,084
Sep 9, 2024 $ 0.00196
+3.04%
$ 10.41 million $ 152,640
Sep 8, 2024 $ 0.0019
+5.07%
$ 10.11 million $ 247,725
Sep 7, 2024 $ 0.00181
+0.42%
$ 9.62 million $ 159,155
Sep 6, 2024 $ 0.0018
+0.10%
$ 9.58 million $ 137,494
Sep 5, 2024 $ 0.0018
-1.33%
$ 9.57 million $ 127,312
Sep 4, 2024 $ 0.00182
-2.71%
$ 9.65 million $ 110,982
Sep 3, 2024 $ 0.00187
-1.77%
$ 9.92 million $ 132,537
Sep 2, 2024 $ 0.0019
+0.98%
$ 10.09 million $ 133,807
Sep 1, 2024 $ 0.00188
-3.27%
$ 9.99 million $ 131,030
Aug 31, 2024 $ 0.00194
+4.63%
$ 10.32 million $ 114,612
Aug 30, 2024 $ 0.00186
-0.75%
$ 9.89 million $ 190,502
Aug 29, 2024 $ 0.00188
-0.77%
$ 9.97 million $ 145,546
Aug 28, 2024 $ 0.00189
+0.15%
$ 10.05 million $ 118,524
Aug 27, 2024 $ 0.00189
-2.97%
$ 10.03 million $ 198,360
Aug 26, 2024 $ 0.00195
-5.17%
$ 10.34 million $ 120,346