KardiaChain Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000563
-1.05%
$ 2.99 million $ 5,659
Mar 25, 5 PM $ 0.000569
+2.71%
$ 3.02 million $ 5,634
Mar 25, 4 PM $ 0.000554
-1.25%
$ 2.94 million $ 5,580
Mar 25, 3 PM $ 0.000561
-0.36%
$ 2.98 million $ 5,543
Mar 25, 2 PM $ 0.000562
+1.26%
$ 2.99 million $ 5,472
Mar 25, 1 PM $ 0.000555
-0.89%
$ 2.95 million $ 5,476
Mar 25, 12 PM $ 0.00056
+1.63%
$ 2.97 million $ 5,488
Mar 25, 11 AM $ 0.000551
+0.18%
$ 2.93 million $ 5,422
Mar 25, 10 AM $ 0.00055
+0.55%
$ 2.92 million $ 5,380
Mar 25, 9 AM $ 0.000547
+0.00%
$ 2.91 million $ 5,352
Mar 25, 8 AM $ 0.000547
-0.18%
$ 2.91 million $ 5,312
Mar 25, 7 AM $ 0.000549
-0.36%
$ 2.92 million $ 5,279
Mar 25, 6 AM $ 0.000551
-0.90%
$ 2.93 million $ 5,264
Mar 25, 5 AM $ 0.000556
+0.36%
$ 2.95 million $ 5,271
Mar 25, 4 AM $ 0.000554
+0.18%
$ 2.94 million $ 5,189
Mar 25, 3 AM $ 0.000553
-2.47%
$ 2.94 million $ 5,155
Mar 25, 2 AM $ 0.000566
+1.43%
$ 3.01 million $ 5,106
Mar 25, 1 AM $ 0.000558
+0.00%
$ 2.96 million $ 5,064
Mar 25, 12 AM $ 0.000557
-0.18%
$ 2.96 million $ 5,015
Mar 24, 11 PM $ 0.000558
-0.36%
$ 2.96 million $ 5,004
Mar 24, 10 PM $ 0.000558
+0.90%
$ 2.96 million $ 4,907
Mar 24, 9 PM $ 0.000554
+0.18%
$ 2.94 million $ 4,834
Mar 24, 8 PM $ 0.000554
+2.40%
$ 2.94 million $ 4,749
Mar 24, 7 PM $ 0.000541
+1.88%
$ 2.87 million $ 4,727
Mar 24, 6 PM $ 0.00053
+2.12%
$ 2.82 million $ 4,655
Mar 24, 5 PM $ 0.00052
+1.56%
$ 2.76 million $ 4,679
Mar 24, 4 PM $ 0.000512
+1.99%
$ 2.72 million $ 4,735
Mar 24, 3 PM $ 0.000502
-0.99%
$ 2.67 million $ 4,800
Mar 24, 2 PM $ 0.000508
-0.97%
$ 2.7 million $ 4,869
Mar 24, 1 PM $ 0.000513
+0.98%
$ 2.73 million $ 4,830
Mar 24, 12 PM $ 0.000509
+0.59%
$ 2.7 million $ 4,848
Mar 24, 11 AM $ 0.000505
-1.37%
$ 2.68 million $ 4,863
Mar 24, 10 AM $ 0.000512
+0.39%
$ 2.72 million $ 4,891
Mar 24, 9 AM $ 0.00051
-0.20%
$ 2.71 million $ 4,905
Mar 24, 8 AM $ 0.000511
-0.58%
$ 2.71 million $ 4,940
Mar 24, 7 AM $ 0.000513
+0.59%
$ 2.73 million $ 4,975
Mar 24, 6 AM $ 0.00051
+0.39%
$ 2.71 million $ 4,971
Mar 24, 5 AM $ 0.000507
+1.00%
$ 2.69 million $ 4,973
Mar 24, 4 AM $ 0.000502
+0.60%
$ 2.67 million $ 4,986
Mar 24, 3 AM $ 0.000499
-0.99%
$ 2.65 million $ 4,947
Mar 24, 2 AM $ 0.000505
-0.98%
$ 2.68 million $ 4,932
Mar 24, 1 AM $ 0.000509
-2.12%
$ 2.7 million $ 4,954
Mar 24, 12 AM $ 0.000519
-0.38%
$ 2.76 million $ 4,979
Mar 23, 11 PM $ 0.000521
+0.00%
$ 2.77 million $ 4,962
Mar 23, 10 PM $ 0.000521
-0.76%
$ 2.77 million $ 5,004
Mar 23, 9 PM $ 0.000525
+0.38%
$ 2.79 million $ 5,097
Mar 23, 8 PM $ 0.000522
+0.97%
$ 2.77 million $ 5,137
Mar 23, 7 PM $ 0.000516
-0.19%
$ 2.74 million $ 5,096
Mar 23, 6 PM $ 0.000517
+0.78%
$ 2.75 million $ 5,164
Mar 23, 5 PM $ 0.000511
-2.11%
$ 2.71 million $ 5,131