Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.00019
-1.55%
$1.01 million $5,683
Sep 4, 9 AM $0.000192
+0.52%
$1.02 million $5,629
Sep 4, 8 AM $0.000191
+0.00%
$1.01 million $5,708
Sep 4, 7 AM $0.000192
-2.54%
$1.02 million $5,665
Sep 4, 6 AM $0.000197
+2.07%
$1.05 million $5,623
Sep 4, 5 AM $0.000193
-0.52%
$1.03 million $5,669
Sep 4, 4 AM $0.000194
-0.51%
$1.03 million $5,764
Sep 4, 3 AM $0.000194
+0.00%
$1.03 million $5,775
Sep 4, 2 AM $0.000195
-0.51%
$1.04 million $5,683
Sep 4, 1 AM $0.000196
-0.51%
$1.04 million $5,673
Sep 4, 12 AM $0.000197
+1.55%
$1.05 million $5,611
Sep 3, 11 PM $0.000194
+2.11%
$1.03 million $5,551
Sep 3, 10 PM $0.00019
-0.52%
$1.01 million $5,553
Sep 3, 9 PM $0.000191
+2.14%
$1.01 million $5,581
Sep 3, 8 PM $0.000187
-1.58%
$993,398 $5,643
Sep 3, 7 PM $0.000189
-0.53%
$1 million $5,684
Sep 3, 6 PM $0.000189
-2.58%
$1 million $5,669
Sep 3, 5 PM $0.000194
-1.02%
$1.03 million $5,590
Sep 3, 4 PM $0.000196
-1.51%
$1.04 million $5,415
Sep 3, 3 PM $0.000199
+2.05%
$1.06 million $5,283
Sep 3, 2 PM $0.000195
-2.01%
$1.04 million $5,276
Sep 3, 1 PM $0.000199
+0.51%
$1.06 million $5,231
Sep 3, 12 PM $0.000197
+0.51%
$1.05 million $5,143
Sep 3, 11 AM $0.000196
-1.01%
$1.04 million $5,141
Sep 3, 10 AM $0.000198
+1.02%
$1.05 million $5,218
Sep 3, 9 AM $0.000195
-0.51%
$1.04 million $5,264
Sep 3, 8 AM $0.000197
+2.60%
$1.05 million $5,280
Sep 3, 7 AM $0.000192
+0.00%
$1.02 million $5,257
Sep 3, 6 AM $0.000192
+1.05%
$1.02 million $5,221
Sep 3, 5 AM $0.00019
+3.26%
$1.01 million $5,120
Sep 3, 4 AM $0.000184
-1.60%
$977,461 $5,052
Sep 3, 3 AM $0.000188
+0.53%
$998,710 $5,028
Sep 3, 2 AM $0.000187
-1.06%
$993,398 $5,145
Sep 3, 1 AM $0.000188
-2.08%
$998,710 $5,150
Sep 3, 12 AM $0.000192
+0.00%
$1.02 million $5,213
Sep 2, 11 PM $0.000192
-1.03%
$1.02 million $5,233
Sep 2, 10 PM $0.000194
-2.51%
$1.03 million $5,195
Sep 2, 9 PM $0.0002
+1.01%
$1.06 million $5,139
Sep 2, 8 PM $0.000198
-1.98%
$1.05 million $5,051
Sep 2, 7 PM $0.000202
+0.50%
$1.07 million $4,991
Sep 2, 6 PM $0.000201
+0.50%
$1.07 million $4,963
Sep 2, 5 PM $0.0002
+0.50%
$1.06 million $4,937
Sep 2, 4 PM $0.000199
+0.51%
$1.06 million $5,077
Sep 2, 3 PM $0.000198
+0.51%
$1.05 million $5,153
Sep 2, 2 PM $0.000197
+0.00%
$1.05 million $5,162
Sep 2, 1 PM $0.000197
-0.51%
$1.05 million $5,199
Sep 2, 12 PM $0.000198
-1.49%
$1.05 million $5,261
Sep 2, 11 AM $0.000201
+0.50%
$1.07 million $5,232
Sep 2, 10 AM $0.0002
+0.00%
$1.06 million $5,210
Sep 2, 9 AM $0.0002
-4.76%
$1.06 million $5,171