Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 AM $0.000362
-1.63%
$1.92 million $5,172
Oct 23, 8 AM $0.000368
+0.27%
$1.95 million $5,218
Oct 23, 7 AM $0.000367
-1.87%
$1.95 million $5,255
Oct 23, 6 AM $0.000376
+0.53%
$2 million $5,242
Oct 23, 5 AM $0.000374
+1.36%
$1.99 million $5,265
Oct 23, 4 AM $0.000368
-0.81%
$1.95 million $5,263
Oct 23, 3 AM $0.000372
+1.92%
$1.98 million $5,199
Oct 23, 2 AM $0.000365
+0.55%
$1.94 million $5,210
Oct 23, 1 AM $0.000364
-2.15%
$1.93 million $5,190
Oct 23, 12 AM $0.000371
+3.06%
$1.97 million $5,145
Oct 22, 11 PM $0.00036
-0.55%
$1.91 million $5,147
Oct 22, 10 PM $0.000362
-0.55%
$1.92 million $5,159
Oct 22, 9 PM $0.000364
+1.39%
$1.93 million $5,111
Oct 22, 8 PM $0.000359
+0.28%
$1.91 million $5,052
Oct 22, 7 PM $0.000359
-0.55%
$1.91 million $5,035
Oct 22, 6 PM $0.000361
+1.12%
$1.92 million $5,015
Oct 22, 5 PM $0.000358
+0.56%
$1.9 million $4,986
Oct 22, 4 PM $0.000357
+0.00%
$1.9 million $4,936
Oct 22, 3 PM $0.000357
-2.72%
$1.9 million $4,915
Oct 22, 2 PM $0.000368
+0.82%
$1.95 million $4,946
Oct 22, 1 PM $0.000365
-1.62%
$1.94 million $4,990
Oct 22, 12 PM $0.000372
-0.27%
$1.98 million $5,034
Oct 22, 11 AM $0.000374
+0.00%
$1.99 million $5,171
Oct 22, 10 AM $0.000374
+0.54%
$1.99 million $5,190
Oct 22, 9 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 8 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 7 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 6 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 5 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 4 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 3 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 2 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 1 AM $0.00092
+0.00%
$4.89 million $0
Oct 22, 12 AM $0.00092
+0.00%
$4.89 million $0
Oct 21, 11 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 10 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 9 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 8 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 7 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 6 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 5 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 4 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 3 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 2 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 1 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 12 PM $0.00092
+0.00%
$4.89 million $0
Oct 21, 11 AM $0.00092
+0.00%
$4.89 million $0
Oct 21, 10 AM $0.00092
+0.00%
$4.89 million $0
Oct 21, 9 AM $0.00092
+0.00%
$4.89 million $0
Oct 21, 8 AM $0.00092
+0.00%
$4.89 million $0